TIDMVOD
RNS Number : 1846T
Vodafone Group Plc
22 November 2021
22 November 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 17 November 2021 (the 'Programme'). The sole purpose
of this Programme is to reduce the issued share capital of Vodafone
to partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 22 November 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,706,084
-----------------
Highest price paid per share
(pence): 117.52
-----------------
Lowest price paid per share
(pence): 115.20
-----------------
Volume weighted average price
paid per share (pence): 115.98
-----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,496,745,610 of its ordinary shares in treasury and has
27,320,882,258 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 22 November
2021 Goldman Sachs (as principal) elected to purchase 5,706,084
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 22 November 2021
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 115.98 5,706,084
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
08:34:12 XLON 3000 115.36 434264751483527
-------------- ---------- ------------- ------------------
08:34:12 XLON 9234 115.36 434264751483528
-------------- ---------- ------------- ------------------
08:34:56 XLON 15105 115.52 434264751483626
-------------- ---------- ------------- ------------------
08:36:06 XLON 15105 115.50 434264751483841
-------------- ---------- ------------- ------------------
08:37:22 XLON 3242 115.46 434264751484073
-------------- ---------- ------------- ------------------
08:37:33 XLON 9578 115.44 434264751484115
-------------- ---------- ------------- ------------------
08:37:33 XLON 5527 115.44 434264751484116
-------------- ---------- ------------- ------------------
08:38:25 XLON 8021 115.46 434264751484220
-------------- ---------- ------------- ------------------
08:38:25 XLON 3994 115.46 434264751484221
-------------- ---------- ------------- ------------------
08:40:10 XLON 3000 115.74 434264751484465
-------------- ---------- ------------- ------------------
08:40:10 XLON 150 115.74 434264751484466
-------------- ---------- ------------- ------------------
08:40:37 XLON 1348 115.80 434264751484530
-------------- ---------- ------------- ------------------
08:40:43 XLON 2625 115.82 434264751484561
-------------- ---------- ------------- ------------------
08:40:43 XLON 4014 115.82 434264751484562
-------------- ---------- ------------- ------------------
08:40:43 XLON 3695 115.82 434264751484563
-------------- ---------- ------------- ------------------
08:40:43 XLON 5570 115.82 434264751484565
-------------- ---------- ------------- ------------------
08:40:52 XLON 3224 115.80 434264751484591
-------------- ---------- ------------- ------------------
08:40:52 XLON 8159 115.80 434264751484592
-------------- ---------- ------------- ------------------
08:42:32 XLON 5270 115.68 434264751484834
-------------- ---------- ------------- ------------------
08:42:32 XLON 7499 115.68 434264751484835
-------------- ---------- ------------- ------------------
08:42:32 XLON 1482 115.68 434264751484836
-------------- ---------- ------------- ------------------
08:43:36 XLON 15105 115.64 434264751485023
-------------- ---------- ------------- ------------------
08:45:01 XLON 14668 115.62 434264751485256
-------------- ---------- ------------- ------------------
08:45:43 XLON 770 115.68 434264751485456
-------------- ---------- ------------- ------------------
08:45:43 XLON 14335 115.68 434264751485457
-------------- ---------- ------------- ------------------
08:46:56 XLON 14737 115.84 434264751485687
-------------- ---------- ------------- ------------------
08:48:08 XLON 13503 116.06 434264751485879
-------------- ---------- ------------- ------------------
08:48:08 XLON 1602 116.06 434264751485880
-------------- ---------- ------------- ------------------
08:49:12 XLON 15105 116.08 434264751486034
-------------- ---------- ------------- ------------------
08:50:02 XLON 15105 116.10 434264751486187
-------------- ---------- ------------- ------------------
08:51:40 XLON 15105 116.02 434264751486449
-------------- ---------- ------------- ------------------
08:52:26 XLON 15105 115.88 434264751486644
-------------- ---------- ------------- ------------------
08:53:49 XLON 583 115.88 434264751486810
-------------- ---------- ------------- ------------------
08:53:49 XLON 14522 115.88 434264751486811
-------------- ---------- ------------- ------------------
08:55:06 XLON 15105 115.94 434264751486992
-------------- ---------- ------------- ------------------
08:57:03 XLON 9800 116.10 434264751487291
-------------- ---------- ------------- ------------------
08:57:03 XLON 4995 116.10 434264751487292
-------------- ---------- ------------- ------------------
08:57:42 XLON 10847 116.00 434264751487376
-------------- ---------- ------------- ------------------
08:57:42 XLON 4022 116.00 434264751487377
-------------- ---------- ------------- ------------------
09:00:00 XLON 3000 115.98 434264751487691
-------------- ---------- ------------- ------------------
09:00:00 XLON 9206 116.02 434264751487677
-------------- ---------- ------------- ------------------
09:00:00 XLON 5899 116.02 434264751487678
-------------- ---------- ------------- ------------------
09:01:09 XLON 3000 115.92 434264751487989
-------------- ---------- ------------- ------------------
09:01:09 XLON 1200 115.92 434264751487990
-------------- ---------- ------------- ------------------
09:01:09 XLON 3549 115.92 434264751487991
-------------- ---------- ------------- ------------------
09:01:09 XLON 4153 115.94 434264751487987
-------------- ---------- ------------- ------------------
09:01:09 XLON 8238 115.94 434264751487988
-------------- ---------- ------------- ------------------
09:01:39 XLON 9542 115.94 434264751488084
-------------- ---------- ------------- ------------------
09:02:33 XLON 1759 115.88 434264751488175
-------------- ---------- ------------- ------------------
09:02:33 XLON 853 115.88 434264751488176
-------------- ---------- ------------- ------------------
09:02:33 XLON 2216 115.88 434264751488177
-------------- ---------- ------------- ------------------
09:02:33 XLON 6379 115.88 434264751488178
-------------- ---------- ------------- ------------------
09:02:33 XLON 1759 115.88 434264751488179
-------------- ---------- ------------- ------------------
09:03:44 XLON 15105 115.90 434264751488325
-------------- ---------- ------------- ------------------
09:04:45 XLON 15105 115.80 434264751488563
-------------- ---------- ------------- ------------------
09:06:04 XLON 681 115.88 434264751488869
-------------- ---------- ------------- ------------------
09:06:04 XLON 3583 115.88 434264751488870
-------------- ---------- ------------- ------------------
09:06:04 XLON 10841 115.88 434264751488871
-------------- ---------- ------------- ------------------
09:06:04 XLON 3000 115.90 434264751488873
-------------- ---------- ------------- ------------------
09:06:04 XLON 150 115.90 434264751488874
-------------- ---------- ------------- ------------------
09:07:19 XLON 3000 115.76 434264751489052
-------------- ---------- ------------- ------------------
09:07:19 XLON 1200 115.76 434264751489053
-------------- ---------- ------------- ------------------
09:07:19 XLON 7626 115.76 434264751489054
-------------- ---------- ------------- ------------------
09:08:27 XLON 1590 115.68 434264751489175
-------------- ---------- ------------- ------------------
09:08:27 XLON 13515 115.68 434264751489176
-------------- ---------- ------------- ------------------
09:09:21 XLON 4210 115.64 434264751489358
-------------- ---------- ------------- ------------------
09:09:42 XLON 3000 115.64 434264751489411
-------------- ---------- ------------- ------------------
09:09:42 XLON 1422 115.64 434264751489412
-------------- ---------- ------------- ------------------
09:09:42 XLON 2255 115.64 434264751489413
-------------- ---------- ------------- ------------------
09:09:42 XLON 1200 115.64 434264751489414
-------------- ---------- ------------- ------------------
09:09:42 XLON 1200 115.64 434264751489415
-------------- ---------- ------------- ------------------
09:10:23 XLON 3000 115.64 434264751489530
-------------- ---------- ------------- ------------------
09:10:41 XLON 15105 115.62 434264751489547
-------------- ---------- ------------- ------------------
09:10:41 XLON 3000 115.60 434264751489549
-------------- ---------- ------------- ------------------
09:10:41 XLON 2985 115.60 434264751489550
-------------- ---------- ------------- ------------------
09:12:01 XLON 2245 115.70 434264751489768
-------------- ---------- ------------- ------------------
09:12:01 XLON 2059 115.70 434264751489769
-------------- ---------- ------------- ------------------
09:12:01 XLON 7274 115.70 434264751489770
-------------- ---------- ------------- ------------------
09:14:04 XLON 996 115.72 434264751490021
-------------- ---------- ------------- ------------------
09:14:04 XLON 1794 115.72 434264751490022
-------------- ---------- ------------- ------------------
09:14:13 XLON 15105 115.68 434264751490054
-------------- ---------- ------------- ------------------
09:14:13 XLON 3000 115.70 434264751490055
-------------- ---------- ------------- ------------------
09:14:13 XLON 3283 115.70 434264751490056
-------------- ---------- ------------- ------------------
09:14:13 XLON 4690 115.70 434264751490057
-------------- ---------- ------------- ------------------
09:15:53 XLON 15105 115.62 434264751490257
-------------- ---------- ------------- ------------------
09:17:05 XLON 15105 115.62 434264751490391
-------------- ---------- ------------- ------------------
09:18:30 XLON 5111 115.58 434264751490552
-------------- ---------- ------------- ------------------
09:18:30 XLON 3000 115.58 434264751490553
-------------- ---------- ------------- ------------------
09:18:30 XLON 944 115.58 434264751490554
-------------- ---------- ------------- ------------------
09:18:35 XLON 3610 115.54 434264751490585
-------------- ---------- ------------- ------------------
09:19:36 XLON 3708 115.56 434264751490781
-------------- ---------- ------------- ------------------
09:20:10 XLON 11333 115.60 434264751490868
-------------- ---------- ------------- ------------------
09:21:20 XLON 5610 115.58 434264751491082
-------------- ---------- ------------- ------------------
09:21:20 XLON 1238 115.58 434264751491083
-------------- ---------- ------------- ------------------
09:22:33 XLON 8228 115.70 434264751491249
-------------- ---------- ------------- ------------------
09:22:34 XLON 621 115.70 434264751491251
-------------- ---------- ------------- ------------------
09:22:34 XLON 14484 115.70 434264751491252
-------------- ---------- ------------- ------------------
09:22:34 XLON 3300 115.70 434264751491253
-------------- ---------- ------------- ------------------
09:22:34 XLON 1610 115.70 434264751491254
-------------- ---------- ------------- ------------------
09:23:23 XLON 13375 115.66 434264751491323
-------------- ---------- ------------- ------------------
09:25:22 XLON 5461 115.62 434264751491526
-------------- ---------- ------------- ------------------
09:25:22 XLON 2200 115.62 434264751491527
-------------- ---------- ------------- ------------------
09:25:22 XLON 3000 115.64 434264751491528
-------------- ---------- ------------- ------------------
09:25:22 XLON 6264 115.64 434264751491529
-------------- ---------- ------------- ------------------
09:25:22 XLON 3000 115.62 434264751491530
-------------- ---------- ------------- ------------------
09:25:22 XLON 4 115.62 434264751491531
-------------- ---------- ------------- ------------------
09:25:22 XLON 8966 115.62 434264751491532
-------------- ---------- ------------- ------------------
09:27:02 XLON 8468 115.68 434264751491774
-------------- ---------- ------------- ------------------
09:27:02 XLON 6637 115.68 434264751491775
-------------- ---------- ------------- ------------------
09:28:26 XLON 8399 115.68 434264751491926
-------------- ---------- ------------- ------------------
09:28:26 XLON 6706 115.68 434264751491927
-------------- ---------- ------------- ------------------
09:29:37 XLON 15105 115.68 434264751492055
-------------- ---------- ------------- ------------------
09:31:22 XLON 15105 115.70 434264751492354
-------------- ---------- ------------- ------------------
09:31:40 XLON 3345 115.70 434264751492408
-------------- ---------- ------------- ------------------
09:32:54 XLON 12947 115.66 434264751492573
-------------- ---------- ------------- ------------------
09:35:04 XLON 10000 115.74 434264751492893
-------------- ---------- ------------- ------------------
09:35:04 XLON 2321 115.74 434264751492894
-------------- ---------- ------------- ------------------
09:35:40 XLON 12993 115.78 434264751492988
-------------- ---------- ------------- ------------------
09:35:40 XLON 2112 115.78 434264751492989
-------------- ---------- ------------- ------------------
09:37:04 XLON 15105 115.76 434264751493207
-------------- ---------- ------------- ------------------
09:38:58 XLON 15105 115.70 434264751493488
-------------- ---------- ------------- ------------------
09:40:12 XLON 3702 115.72 434264751493594
-------------- ---------- ------------- ------------------
09:40:12 XLON 3300 115.72 434264751493599
-------------- ---------- ------------- ------------------
09:40:12 XLON 3000 115.72 434264751493600
-------------- ---------- ------------- ------------------
09:40:12 XLON 1200 115.72 434264751493601
-------------- ---------- ------------- ------------------
09:40:12 XLON 373 115.74 434264751493602
-------------- ---------- ------------- ------------------
09:40:12 XLON 3100 115.74 434264751493603
-------------- ---------- ------------- ------------------
09:40:12 XLON 3000 115.74 434264751493604
-------------- ---------- ------------- ------------------
09:40:12 XLON 1132 115.74 434264751493605
-------------- ---------- ------------- ------------------
09:41:57 XLON 14075 115.70 434264751493775
-------------- ---------- ------------- ------------------
09:44:21 XLON 12092 115.66 434264751494053
-------------- ---------- ------------- ------------------
09:45:09 XLON 15105 115.62 434264751494165
-------------- ---------- ------------- ------------------
09:45:10 XLON 6297 115.62 434264751494170
-------------- ---------- ------------- ------------------
09:47:04 XLON 12011 115.60 434264751494400
-------------- ---------- ------------- ------------------
09:48:48 XLON 4830 115.58 434264751494564
-------------- ---------- ------------- ------------------
09:48:48 XLON 6450 115.58 434264751494565
-------------- ---------- ------------- ------------------
09:48:48 XLON 3665 115.58 434264751494566
-------------- ---------- ------------- ------------------
09:50:04 XLON 15063 115.50 434264751494746
-------------- ---------- ------------- ------------------
09:51:58 XLON 1844 115.54 434264751495003
-------------- ---------- ------------- ------------------
09:51:58 XLON 4602 115.54 434264751495004
-------------- ---------- ------------- ------------------
09:51:58 XLON 8659 115.54 434264751495005
-------------- ---------- ------------- ------------------
09:54:09 XLON 604 115.60 434264751495245
-------------- ---------- ------------- ------------------
09:55:43 XLON 15105 115.64 434264751495398
-------------- ---------- ------------- ------------------
09:56:41 XLON 3331 115.70 434264751495523
-------------- ---------- ------------- ------------------
09:56:41 XLON 3000 115.70 434264751495524
-------------- ---------- ------------- ------------------
09:56:57 XLON 43 115.70 434264751495572
-------------- ---------- ------------- ------------------
09:57:16 XLON 5364 115.70 434264751495630
-------------- ---------- ------------- ------------------
09:57:34 XLON 9741 115.70 434264751495682
-------------- ---------- ------------- ------------------
09:58:43 XLON 2208 115.70 434264751495858
-------------- ---------- ------------- ------------------
09:58:47 XLON 12897 115.70 434264751495867
-------------- ---------- ------------- ------------------
09:59:37 XLON 7776 115.74 434264751495966
-------------- ---------- ------------- ------------------
10:00:53 XLON 4262 115.70 434264751496156
-------------- ---------- ------------- ------------------
10:00:53 XLON 10843 115.70 434264751496157
-------------- ---------- ------------- ------------------
10:01:58 XLON 3578 115.68 434264751496324
-------------- ---------- ------------- ------------------
10:02:37 XLON 8790 115.74 434264751496473
-------------- ---------- ------------- ------------------
10:02:58 XLON 2961 115.72 434264751496549
-------------- ---------- ------------- ------------------
10:03:08 XLON 5672 115.72 434264751496580
-------------- ---------- ------------- ------------------
10:03:08 XLON 800 115.72 434264751496581
-------------- ---------- ------------- ------------------
10:03:08 XLON 5152 115.72 434264751496582
-------------- ---------- ------------- ------------------
10:03:30 XLON 3647 115.72 434264751496668
-------------- ---------- ------------- ------------------
10:04:36 XLON 9619 115.70 434264751496828
-------------- ---------- ------------- ------------------
10:06:15 XLON 1552 115.74 434264751497005
-------------- ---------- ------------- ------------------
10:06:16 XLON 3572 115.74 434264751497014
-------------- ---------- ------------- ------------------
10:06:16 XLON 9981 115.74 434264751497015
-------------- ---------- ------------- ------------------
10:06:16 XLON 3000 115.74 434264751497022
-------------- ---------- ------------- ------------------
10:07:50 XLON 10000 115.84 434264751497431
-------------- ---------- ------------- ------------------
10:07:50 XLON 273 115.84 434264751497432
-------------- ---------- ------------- ------------------
10:08:35 XLON 1770 115.88 434264751497670
-------------- ---------- ------------- ------------------
10:08:35 XLON 457 115.88 434264751497671
-------------- ---------- ------------- ------------------
10:08:37 XLON 2366 115.88 434264751497674
-------------- ---------- ------------- ------------------
10:08:39 XLON 838 115.88 434264751497677
-------------- ---------- ------------- ------------------
10:08:47 XLON 6448 115.90 434264751497696
-------------- ---------- ------------- ------------------
10:08:47 XLON 2098 115.90 434264751497697
-------------- ---------- ------------- ------------------
10:08:54 XLON 902 115.90 434264751497712
-------------- ---------- ------------- ------------------
10:08:54 XLON 1465 115.90 434264751497713
-------------- ---------- ------------- ------------------
10:08:54 XLON 1831 115.90 434264751497714
-------------- ---------- ------------- ------------------
10:09:24 XLON 651 115.86 434264751497785
-------------- ---------- ------------- ------------------
10:09:24 XLON 3100 115.86 434264751497786
-------------- ---------- ------------- ------------------
10:10:11 XLON 3000 115.88 434264751497918
-------------- ---------- ------------- ------------------
10:11:09 XLON 9356 115.90 434264751498105
-------------- ---------- ------------- ------------------
10:11:48 XLON 3000 115.88 434264751498285
-------------- ---------- ------------- ------------------
10:12:38 XLON 5227 115.88 434264751498401
-------------- ---------- ------------- ------------------
10:12:38 XLON 6995 115.88 434264751498402
-------------- ---------- ------------- ------------------
10:12:38 XLON 2300 115.88 434264751498405
-------------- ---------- ------------- ------------------
10:12:38 XLON 1990 115.88 434264751498406
-------------- ---------- ------------- ------------------
10:12:38 XLON 13850 115.88 434264751498412
-------------- ---------- ------------- ------------------
10:14:49 XLON 14138 115.82 434264751498722
-------------- ---------- ------------- ------------------
10:16:38 XLON 12974 115.82 434264751498979
-------------- ---------- ------------- ------------------
10:17:24 XLON 3000 115.78 434264751499047
-------------- ---------- ------------- ------------------
10:17:24 XLON 150 115.78 434264751499048
-------------- ---------- ------------- ------------------
10:17:45 XLON 11977 115.80 434264751499083
-------------- ---------- ------------- ------------------
10:18:06 XLON 15105 115.78 434264751499125
-------------- ---------- ------------- ------------------
10:19:26 XLON 2800 115.88 434264751499219
-------------- ---------- ------------- ------------------
10:19:26 XLON 242 115.88 434264751499220
-------------- ---------- ------------- ------------------
10:19:36 XLON 15105 115.82 434264751499236
-------------- ---------- ------------- ------------------
10:23:28 XLON 4615 115.90 434264751499896
-------------- ---------- ------------- ------------------
10:23:28 XLON 2304 115.90 434264751499897
-------------- ---------- ------------- ------------------
10:23:28 XLON 10318 115.88 434264751499894
-------------- ---------- ------------- ------------------
10:23:28 XLON 1736 115.88 434264751499895
-------------- ---------- ------------- ------------------
10:23:31 XLON 15105 115.88 434264751499906
-------------- ---------- ------------- ------------------
10:23:31 XLON 9763 115.88 434264751499907
-------------- ---------- ------------- ------------------
10:26:23 XLON 2600 115.86 434264751500426
-------------- ---------- ------------- ------------------
10:26:23 XLON 3000 115.86 434264751500427
-------------- ---------- ------------- ------------------
10:26:23 XLON 3221 115.86 434264751500428
-------------- ---------- ------------- ------------------
10:26:23 XLON 4533 115.86 434264751500429
-------------- ---------- ------------- ------------------
10:26:33 XLON 15105 115.86 434264751500464
-------------- ---------- ------------- ------------------
10:27:08 XLON 3000 115.80 434264751500540
-------------- ---------- ------------- ------------------
10:27:08 XLON 27 115.80 434264751500541
-------------- ---------- ------------- ------------------
10:28:16 XLON 13208 115.76 434264751500669
-------------- ---------- ------------- ------------------
10:30:16 XLON 492 115.94 434264751500877
-------------- ---------- ------------- ------------------
10:30:16 XLON 8 115.94 434264751500878
-------------- ---------- ------------- ------------------
10:30:29 XLON 492 115.96 434264751500894
-------------- ---------- ------------- ------------------
10:30:56 XLON 3283 115.96 434264751500963
-------------- ---------- ------------- ------------------
10:30:57 XLON 14052 115.96 434264751500976
-------------- ---------- ------------- ------------------
10:31:22 XLON 3712 115.92 434264751500996
-------------- ---------- ------------- ------------------
10:31:22 XLON 11393 115.92 434264751500997
-------------- ---------- ------------- ------------------
10:33:01 XLON 3000 115.82 434264751501166
-------------- ---------- ------------- ------------------
10:33:11 XLON 2153 115.86 434264751501184
-------------- ---------- ------------- ------------------
10:33:11 XLON 1397 115.86 434264751501185
-------------- ---------- ------------- ------------------
10:33:14 XLON 4314 115.86 434264751501191
-------------- ---------- ------------- ------------------
10:34:19 XLON 353 115.82 434264751501307
-------------- ---------- ------------- ------------------
10:35:04 XLON 3300 115.82 434264751501358
-------------- ---------- ------------- ------------------
10:35:04 XLON 3000 115.82 434264751501359
-------------- ---------- ------------- ------------------
10:35:04 XLON 4189 115.82 434264751501360
-------------- ---------- ------------- ------------------
10:35:04 XLON 4231 115.82 434264751501361
-------------- ---------- ------------- ------------------
10:35:41 XLON 15105 115.78 434264751501461
-------------- ---------- ------------- ------------------
10:37:15 XLON 3300 115.88 434264751501727
-------------- ---------- ------------- ------------------
10:37:15 XLON 2578 115.88 434264751501728
-------------- ---------- ------------- ------------------
10:37:26 XLON 9135 115.86 434264751501757
-------------- ---------- ------------- ------------------
10:41:08 XLON 5988 115.94 434264751502488
-------------- ---------- ------------- ------------------
10:41:08 XLON 9117 115.94 434264751502489
-------------- ---------- ------------- ------------------
10:41:25 XLON 11083 115.94 434264751502522
-------------- ---------- ------------- ------------------
10:41:26 XLON 3000 115.96 434264751502528
-------------- ---------- ------------- ------------------
10:41:26 XLON 1759 115.96 434264751502529
-------------- ---------- ------------- ------------------
10:41:26 XLON 1273 115.96 434264751502530
-------------- ---------- ------------- ------------------
10:41:31 XLON 3000 115.96 434264751502532
-------------- ---------- ------------- ------------------
10:41:31 XLON 2669 115.96 434264751502533
-------------- ---------- ------------- ------------------
10:41:36 XLON 3000 115.96 434264751502537
-------------- ---------- ------------- ------------------
10:41:41 XLON 3407 115.96 434264751502542
-------------- ---------- ------------- ------------------
10:41:41 XLON 3000 115.96 434264751502543
-------------- ---------- ------------- ------------------
10:42:58 XLON 1538 115.96 434264751502634
-------------- ---------- ------------- ------------------
10:42:58 XLON 1286 115.96 434264751502635
-------------- ---------- ------------- ------------------
10:42:58 XLON 2034 115.96 434264751502636
-------------- ---------- ------------- ------------------
10:42:58 XLON 2107 115.96 434264751502637
-------------- ---------- ------------- ------------------
10:43:05 XLON 1 115.96 434264751502655
-------------- ---------- ------------- ------------------
10:43:05 XLON 2304 115.96 434264751502656
-------------- ---------- ------------- ------------------
10:43:05 XLON 5033 115.96 434264751502657
-------------- ---------- ------------- ------------------
10:43:50 XLON 2764 115.98 434264751502801
-------------- ---------- ------------- ------------------
10:43:57 XLON 12341 115.98 434264751502809
-------------- ---------- ------------- ------------------
10:45:28 XLON 5911 116.02 434264751503010
-------------- ---------- ------------- ------------------
10:45:28 XLON 9194 116.02 434264751503011
-------------- ---------- ------------- ------------------
10:46:48 XLON 4311 116.00 434264751503143
-------------- ---------- ------------- ------------------
10:46:48 XLON 10794 116.00 434264751503144
-------------- ---------- ------------- ------------------
10:48:36 XLON 15105 115.96 434264751503375
-------------- ---------- ------------- ------------------
10:51:11 XLON 12330 115.94 434264751503676
-------------- ---------- ------------- ------------------
10:51:24 XLON 15105 115.92 434264751503687
-------------- ---------- ------------- ------------------
10:51:24 XLON 4628 115.92 434264751503690
-------------- ---------- ------------- ------------------
10:53:10 XLON 3000 115.90 434264751503959
-------------- ---------- ------------- ------------------
10:53:10 XLON 605 115.90 434264751503960
-------------- ---------- ------------- ------------------
10:53:10 XLON 8389 115.90 434264751503961
-------------- ---------- ------------- ------------------
10:54:46 XLON 5677 115.86 434264751504254
-------------- ---------- ------------- ------------------
10:54:46 XLON 2102 115.86 434264751504255
-------------- ---------- ------------- ------------------
10:55:28 XLON 7368 115.84 434264751504397
-------------- ---------- ------------- ------------------
10:55:28 XLON 3000 115.84 434264751504398
-------------- ---------- ------------- ------------------
10:55:28 XLON 3376 115.84 434264751504399
-------------- ---------- ------------- ------------------
10:55:28 XLON 1200 115.84 434264751504400
-------------- ---------- ------------- ------------------
10:55:28 XLON 771 115.84 434264751504401
-------------- ---------- ------------- ------------------
10:56:23 XLON 6751 115.90 434264751504490
-------------- ---------- ------------- ------------------
10:57:46 XLON 3128 115.90 434264751504718
-------------- ---------- ------------- ------------------
10:57:46 XLON 5805 115.90 434264751504719
-------------- ---------- ------------- ------------------
10:57:46 XLON 1200 115.90 434264751504720
-------------- ---------- ------------- ------------------
10:57:46 XLON 4933 115.90 434264751504721
-------------- ---------- ------------- ------------------
10:58:54 XLON 3300 115.90 434264751504849
-------------- ---------- ------------- ------------------
10:58:54 XLON 3000 115.90 434264751504850
-------------- ---------- ------------- ------------------
10:58:54 XLON 2831 115.90 434264751504851
-------------- ---------- ------------- ------------------
10:58:58 XLON 5935 115.86 434264751504855
-------------- ---------- ------------- ------------------
11:00:40 XLON 4524 115.90 434264751505058
-------------- ---------- ------------- ------------------
11:00:40 XLON 1790 115.90 434264751505059
-------------- ---------- ------------- ------------------
11:01:26 XLON 8748 115.94 434264751505164
-------------- ---------- ------------- ------------------
11:01:26 XLON 3000 115.94 434264751505165
-------------- ---------- ------------- ------------------
11:02:10 XLON 3000 115.90 434264751505324
-------------- ---------- ------------- ------------------
11:02:10 XLON 3190 115.90 434264751505325
-------------- ---------- ------------- ------------------
11:02:10 XLON 1200 115.90 434264751505326
-------------- ---------- ------------- ------------------
11:02:15 XLON 3000 115.90 434264751505338
-------------- ---------- ------------- ------------------
11:02:42 XLON 3000 115.84 434264751505381
-------------- ---------- ------------- ------------------
11:02:42 XLON 1200 115.84 434264751505382
-------------- ---------- ------------- ------------------
11:02:42 XLON 42 115.84 434264751505383
-------------- ---------- ------------- ------------------
11:04:05 XLON 3000 115.76 434264751505561
-------------- ---------- ------------- ------------------
11:04:05 XLON 1200 115.76 434264751505562
-------------- ---------- ------------- ------------------
11:04:05 XLON 3283 115.76 434264751505563
-------------- ---------- ------------- ------------------
11:04:05 XLON 5035 115.78 434264751505564
-------------- ---------- ------------- ------------------
11:05:27 XLON 15105 115.78 434264751505717
-------------- ---------- ------------- ------------------
11:05:40 XLON 3000 115.74 434264751505784
-------------- ---------- ------------- ------------------
11:06:33 XLON 7277 115.66 434264751505930
-------------- ---------- ------------- ------------------
11:06:50 XLON 3346 115.66 434264751505962
-------------- ---------- ------------- ------------------
11:06:50 XLON 592 115.66 434264751505963
-------------- ---------- ------------- ------------------
11:06:50 XLON 695 115.66 434264751505964
-------------- ---------- ------------- ------------------
11:06:50 XLON 3195 115.66 434264751505965
-------------- ---------- ------------- ------------------
11:08:21 XLON 315 115.66 434264751506142
-------------- ---------- ------------- ------------------
11:08:21 XLON 5000 115.66 434264751506143
-------------- ---------- ------------- ------------------
11:08:21 XLON 9790 115.66 434264751506144
-------------- ---------- ------------- ------------------
11:10:23 XLON 700 115.70 434264751506386
-------------- ---------- ------------- ------------------
11:10:23 XLON 3000 115.70 434264751506387
-------------- ---------- ------------- ------------------
11:10:23 XLON 6730 115.70 434264751506388
-------------- ---------- ------------- ------------------
11:10:23 XLON 2276 115.70 434264751506389
-------------- ---------- ------------- ------------------
11:10:23 XLON 1715 115.70 434264751506390
-------------- ---------- ------------- ------------------
11:10:23 XLON 954 115.70 434264751506391
-------------- ---------- ------------- ------------------
11:12:12 XLON 3000 115.76 434264751506569
-------------- ---------- ------------- ------------------
11:12:23 XLON 6688 115.76 434264751506653
-------------- ---------- ------------- ------------------
11:12:23 XLON 1944 115.76 434264751506654
-------------- ---------- ------------- ------------------
11:12:28 XLON 1927 115.76 434264751506657
-------------- ---------- ------------- ------------------
11:12:28 XLON 1303 115.76 434264751506658
-------------- ---------- ------------- ------------------
11:13:34 XLON 15105 115.74 434264751506866
-------------- ---------- ------------- ------------------
11:14:38 XLON 4351 115.76 434264751507006
-------------- ---------- ------------- ------------------
11:14:38 XLON 9154 115.76 434264751507007
-------------- ---------- ------------- ------------------
11:16:54 XLON 3310 115.72 434264751507310
-------------- ---------- ------------- ------------------
11:16:54 XLON 11795 115.72 434264751507311
-------------- ---------- ------------- ------------------
11:16:55 XLON 2265 115.70 434264751507316
-------------- ---------- ------------- ------------------
11:16:55 XLON 1195 115.72 434264751507317
-------------- ---------- ------------- ------------------
11:18:29 XLON 8708 115.62 434264751507534
-------------- ---------- ------------- ------------------
11:18:29 XLON 4557 115.62 434264751507535
-------------- ---------- ------------- ------------------
11:20:23 XLON 3345 115.64 434264751507804
-------------- ---------- ------------- ------------------
11:20:23 XLON 3000 115.64 434264751507805
-------------- ---------- ------------- ------------------
11:20:23 XLON 5681 115.64 434264751507806
-------------- ---------- ------------- ------------------
11:21:56 XLON 15105 115.74 434264751508138
-------------- ---------- ------------- ------------------
11:21:56 XLON 3300 115.72 434264751508140
-------------- ---------- ------------- ------------------
11:21:56 XLON 873 115.72 434264751508141
-------------- ---------- ------------- ------------------
11:23:57 XLON 14211 115.72 434264751508377
-------------- ---------- ------------- ------------------
11:25:08 XLON 14871 115.68 434264751508539
-------------- ---------- ------------- ------------------
11:26:44 XLON 15105 115.72 434264751508726
-------------- ---------- ------------- ------------------
11:29:33 XLON 3000 115.68 434264751509128
-------------- ---------- ------------- ------------------
11:29:33 XLON 9071 115.68 434264751509147
-------------- ---------- ------------- ------------------
11:32:28 XLON 15105 115.60 434264751509510
-------------- ---------- ------------- ------------------
11:32:28 XLON 3000 115.60 434264751509512
-------------- ---------- ------------- ------------------
11:32:28 XLON 12105 115.60 434264751509513
-------------- ---------- ------------- ------------------
11:34:38 XLON 3000 115.64 434264751509704
-------------- ---------- ------------- ------------------
11:34:38 XLON 150 115.64 434264751509705
-------------- ---------- ------------- ------------------
11:35:08 XLON 49 115.64 434264751509795
-------------- ---------- ------------- ------------------
11:35:08 XLON 1411 115.64 434264751509796
-------------- ---------- ------------- ------------------
11:35:08 XLON 7871 115.64 434264751509797
-------------- ---------- ------------- ------------------
11:35:21 XLON 1407 115.64 434264751509812
-------------- ---------- ------------- ------------------
11:35:28 XLON 1794 115.64 434264751509834
-------------- ---------- ------------- ------------------
11:35:31 XLON 4484 115.62 434264751509842
-------------- ---------- ------------- ------------------
11:35:31 XLON 3300 115.62 434264751509850
-------------- ---------- ------------- ------------------
11:35:31 XLON 3000 115.62 434264751509851
-------------- ---------- ------------- ------------------
11:35:31 XLON 8805 115.62 434264751509852
-------------- ---------- ------------- ------------------
11:37:45 XLON 3456 115.60 434264751510095
-------------- ---------- ------------- ------------------
11:37:45 XLON 1021 115.60 434264751510096
-------------- ---------- ------------- ------------------
11:37:45 XLON 8514 115.60 434264751510097
-------------- ---------- ------------- ------------------
11:39:42 XLON 11517 115.62 434264751510291
-------------- ---------- ------------- ------------------
11:39:42 XLON 476 115.62 434264751510292
-------------- ---------- ------------- ------------------
11:41:03 XLON 5574 115.70 434264751510538
-------------- ---------- ------------- ------------------
11:41:04 XLON 570 115.68 434264751510547
-------------- ---------- ------------- ------------------
11:41:23 XLON 3128 115.66 434264751510628
-------------- ---------- ------------- ------------------
11:41:23 XLON 3000 115.66 434264751510629
-------------- ---------- ------------- ------------------
11:41:23 XLON 2854 115.66 434264751510630
-------------- ---------- ------------- ------------------
11:44:03 XLON 11880 115.74 434264751510810
-------------- ---------- ------------- ------------------
11:44:03 XLON 3225 115.74 434264751510811
-------------- ---------- ------------- ------------------
11:44:03 XLON 3300 115.74 434264751510813
-------------- ---------- ------------- ------------------
11:44:03 XLON 3000 115.74 434264751510814
-------------- ---------- ------------- ------------------
11:44:03 XLON 3097 115.74 434264751510815
-------------- ---------- ------------- ------------------
11:44:03 XLON 5708 115.74 434264751510816
-------------- ---------- ------------- ------------------
11:44:04 XLON 3527 115.70 434264751510819
-------------- ---------- ------------- ------------------
11:45:39 XLON 2921 115.66 434264751510959
-------------- ---------- ------------- ------------------
11:45:55 XLON 4429 115.66 434264751510980
-------------- ---------- ------------- ------------------
11:46:16 XLON 7192 115.66 434264751511005
-------------- ---------- ------------- ------------------
11:49:46 XLON 15105 115.64 434264751511326
-------------- ---------- ------------- ------------------
11:51:30 XLON 2455 115.74 434264751511533
-------------- ---------- ------------- ------------------
11:51:30 XLON 11554 115.74 434264751511534
-------------- ---------- ------------- ------------------
11:51:30 XLON 1096 115.74 434264751511535
-------------- ---------- ------------- ------------------
11:51:30 XLON 15105 115.74 434264751511580
-------------- ---------- ------------- ------------------
11:52:45 XLON 15104 115.56 434264751512372
-------------- ---------- ------------- ------------------
11:54:41 XLON 15105 115.36 434264751513026
-------------- ---------- ------------- ------------------
11:57:12 XLON 15105 115.36 434264751513482
-------------- ---------- ------------- ------------------
11:58:09 XLON 9791 115.32 434264751513584
-------------- ---------- ------------- ------------------
11:58:09 XLON 5314 115.32 434264751513585
-------------- ---------- ------------- ------------------
11:59:39 XLON 15105 115.40 434264751513764
-------------- ---------- ------------- ------------------
12:03:06 XLON 7984 115.48 434264751514401
-------------- ---------- ------------- ------------------
12:03:06 XLON 7121 115.48 434264751514402
-------------- ---------- ------------- ------------------
12:03:07 XLON 15105 115.46 434264751514409
-------------- ---------- ------------- ------------------
12:03:08 XLON 5435 115.44 434264751514417
-------------- ---------- ------------- ------------------
12:04:58 XLON 5363 115.54 434264751514779
-------------- ---------- ------------- ------------------
12:04:58 XLON 4550 115.54 434264751514780
-------------- ---------- ------------- ------------------
12:06:27 XLON 14845 115.52 434264751515079
-------------- ---------- ------------- ------------------
12:10:06 XLON 1083 115.46 434264751515504
-------------- ---------- ------------- ------------------
12:10:06 XLON 10264 115.46 434264751515505
-------------- ---------- ------------- ------------------
12:10:06 XLON 731 115.46 434264751515506
-------------- ---------- ------------- ------------------
12:12:23 XLON 3000 115.46 434264751515887
-------------- ---------- ------------- ------------------
12:12:23 XLON 6089 115.46 434264751515888
-------------- ---------- ------------- ------------------
12:12:23 XLON 3407 115.46 434264751515889
-------------- ---------- ------------- ------------------
12:12:23 XLON 1200 115.46 434264751515890
-------------- ---------- ------------- ------------------
12:12:23 XLON 1200 115.46 434264751515891
-------------- ---------- ------------- ------------------
12:12:23 XLON 120 115.46 434264751515892
-------------- ---------- ------------- ------------------
12:12:31 XLON 8963 115.40 434264751515910
-------------- ---------- ------------- ------------------
12:12:31 XLON 6142 115.40 434264751515911
-------------- ---------- ------------- ------------------
12:12:31 XLON 4973 115.38 434264751515916
-------------- ---------- ------------- ------------------
12:14:35 XLON 14930 115.36 434264751516309
-------------- ---------- ------------- ------------------
12:16:58 XLON 14145 115.38 434264751516810
-------------- ---------- ------------- ------------------
12:16:58 XLON 934 115.38 434264751516811
-------------- ---------- ------------- ------------------
12:19:03 XLON 13385 115.34 434264751517042
-------------- ---------- ------------- ------------------
12:21:38 XLON 15105 115.42 434264751517379
-------------- ---------- ------------- ------------------
12:23:06 XLON 15105 115.28 434264751517664
-------------- ---------- ------------- ------------------
12:24:57 XLON 15027 115.34 434264751517914
-------------- ---------- ------------- ------------------
12:28:01 XLON 5189 115.24 434264751518286
-------------- ---------- ------------- ------------------
12:28:01 XLON 6213 115.24 434264751518287
-------------- ---------- ------------- ------------------
12:28:01 XLON 3703 115.24 434264751518288
-------------- ---------- ------------- ------------------
12:29:43 XLON 4630 115.26 434264751518493
-------------- ---------- ------------- ------------------
12:29:43 XLON 10475 115.26 434264751518494
-------------- ---------- ------------- ------------------
12:32:07 XLON 3375 115.26 434264751518864
-------------- ---------- ------------- ------------------
12:32:07 XLON 11730 115.26 434264751518865
-------------- ---------- ------------- ------------------
12:34:14 XLON 15105 115.30 434264751519132
-------------- ---------- ------------- ------------------
12:35:44 XLON 15054 115.20 434264751519309
-------------- ---------- ------------- ------------------
12:39:41 XLON 12129 115.44 434264751519726
-------------- ---------- ------------- ------------------
12:41:18 XLON 15037 115.60 434264751519959
-------------- ---------- ------------- ------------------
12:41:53 XLON 3890 115.60 434264751520006
-------------- ---------- ------------- ------------------
12:41:53 XLON 11215 115.60 434264751520007
-------------- ---------- ------------- ------------------
12:42:01 XLON 133 115.56 434264751520023
-------------- ---------- ------------- ------------------
12:42:01 XLON 1965 115.56 434264751520024
-------------- ---------- ------------- ------------------
12:42:01 XLON 2453 115.56 434264751520025
-------------- ---------- ------------- ------------------
12:44:35 XLON 3000 115.62 434264751520310
-------------- ---------- ------------- ------------------
12:44:35 XLON 1980 115.62 434264751520311
-------------- ---------- ------------- ------------------
12:44:35 XLON 742 115.62 434264751520312
-------------- ---------- ------------- ------------------
12:44:40 XLON 3000 115.62 434264751520318
-------------- ---------- ------------- ------------------
12:44:40 XLON 1980 115.62 434264751520319
-------------- ---------- ------------- ------------------
12:44:40 XLON 2412 115.62 434264751520320
-------------- ---------- ------------- ------------------
12:47:09 XLON 12547 115.68 434264751520729
-------------- ---------- ------------- ------------------
12:48:20 XLON 2500 115.78 434264751520897
-------------- ---------- ------------- ------------------
12:48:20 XLON 1980 115.78 434264751520898
-------------- ---------- ------------- ------------------
12:48:20 XLON 1799 115.78 434264751520899
-------------- ---------- ------------- ------------------
12:48:20 XLON 233 115.78 434264751520900
-------------- ---------- ------------- ------------------
12:48:20 XLON 1229 115.78 434264751520901
-------------- ---------- ------------- ------------------
12:48:20 XLON 3115 115.78 434264751520902
-------------- ---------- ------------- ------------------
12:48:25 XLON 3000 115.78 434264751520923
-------------- ---------- ------------- ------------------
12:48:25 XLON 1980 115.78 434264751520924
-------------- ---------- ------------- ------------------
12:48:25 XLON 1267 115.78 434264751520925
-------------- ---------- ------------- ------------------
12:49:39 XLON 4922 115.74 434264751521093
-------------- ---------- ------------- ------------------
12:49:39 XLON 2860 115.74 434264751521094
-------------- ---------- ------------- ------------------
12:49:39 XLON 1094 115.74 434264751521095
-------------- ---------- ------------- ------------------
12:49:39 XLON 6027 115.74 434264751521096
-------------- ---------- ------------- ------------------
12:51:33 XLON 3921 115.76 434264751521386
-------------- ---------- ------------- ------------------
12:51:33 XLON 1622 115.76 434264751521387
-------------- ---------- ------------- ------------------
12:51:33 XLON 1510 115.76 434264751521388
-------------- ---------- ------------- ------------------
12:51:33 XLON 8052 115.76 434264751521389
-------------- ---------- ------------- ------------------
12:53:17 XLON 12230 115.72 434264751521628
-------------- ---------- ------------- ------------------
12:53:17 XLON 1017 115.72 434264751521629
-------------- ---------- ------------- ------------------
12:54:01 XLON 3075 115.74 434264751521722
-------------- ---------- ------------- ------------------
12:55:36 XLON 15013 115.76 434264751521953
-------------- ---------- ------------- ------------------
12:56:47 XLON 13888 115.72 434264751522171
-------------- ---------- ------------- ------------------
12:59:33 XLON 5267 115.84 434264751522649
-------------- ---------- ------------- ------------------
12:59:33 XLON 6221 115.84 434264751522650
-------------- ---------- ------------- ------------------
12:59:33 XLON 1874 115.84 434264751522651
-------------- ---------- ------------- ------------------
12:59:33 XLON 4374 115.84 434264751522652
-------------- ---------- ------------- ------------------
12:59:33 XLON 2700 115.84 434264751522653
-------------- ---------- ------------- ------------------
12:59:33 XLON 2251 115.84 434264751522654
-------------- ---------- ------------- ------------------
12:59:33 XLON 3000 115.84 434264751522655
-------------- ---------- ------------- ------------------
13:00:49 XLON 5540 115.86 434264751522894
-------------- ---------- ------------- ------------------
13:02:29 XLON 9455 115.92 434264751523090
-------------- ---------- ------------- ------------------
13:02:29 XLON 4123 115.92 434264751523091
-------------- ---------- ------------- ------------------
13:04:38 XLON 3333 115.98 434264751523332
-------------- ---------- ------------- ------------------
13:04:38 XLON 2067 115.98 434264751523333
-------------- ---------- ------------- ------------------
13:04:38 XLON 3000 115.98 434264751523334
-------------- ---------- ------------- ------------------
13:05:03 XLON 3000 116.02 434264751523413
-------------- ---------- ------------- ------------------
13:05:03 XLON 3811 116.02 434264751523414
-------------- ---------- ------------- ------------------
13:05:03 XLON 352 116.02 434264751523415
-------------- ---------- ------------- ------------------
13:05:58 XLON 895 115.98 434264751523533
-------------- ---------- ------------- ------------------
13:05:58 XLON 13937 115.98 434264751523534
-------------- ---------- ------------- ------------------
13:08:24 XLON 3000 115.98 434264751523832
-------------- ---------- ------------- ------------------
13:08:24 XLON 3193 115.98 434264751523833
-------------- ---------- ------------- ------------------
13:08:24 XLON 7369 115.98 434264751523834
-------------- ---------- ------------- ------------------
13:09:07 XLON 14549 115.94 434264751523921
-------------- ---------- ------------- ------------------
13:09:59 XLON 3045 115.80 434264751524047
-------------- ---------- ------------- ------------------
13:10:39 XLON 10388 115.70 434264751524118
-------------- ---------- ------------- ------------------
13:10:39 XLON 4717 115.70 434264751524119
-------------- ---------- ------------- ------------------
13:14:08 XLON 2962 115.80 434264751524558
-------------- ---------- ------------- ------------------
13:14:08 XLON 3704 115.80 434264751524559
-------------- ---------- ------------- ------------------
13:14:08 XLON 2300 115.80 434264751524560
-------------- ---------- ------------- ------------------
13:14:08 XLON 4205 115.80 434264751524561
-------------- ---------- ------------- ------------------
13:15:21 XLON 1378 115.78 434264751524798
-------------- ---------- ------------- ------------------
13:15:21 XLON 2173 115.78 434264751524799
-------------- ---------- ------------- ------------------
13:15:21 XLON 178 115.78 434264751524800
-------------- ---------- ------------- ------------------
13:15:34 XLON 987 115.78 434264751524821
-------------- ---------- ------------- ------------------
13:15:34 XLON 2897 115.78 434264751524822
-------------- ---------- ------------- ------------------
13:15:46 XLON 3000 115.78 434264751524832
-------------- ---------- ------------- ------------------
13:15:46 XLON 150 115.78 434264751524833
-------------- ---------- ------------- ------------------
13:15:54 XLON 3000 115.78 434264751524839
-------------- ---------- ------------- ------------------
13:15:59 XLON 3000 115.78 434264751524842
-------------- ---------- ------------- ------------------
13:15:59 XLON 91 115.78 434264751524843
-------------- ---------- ------------- ------------------
13:17:01 XLON 9206 115.76 434264751525007
-------------- ---------- ------------- ------------------
13:17:01 XLON 4550 115.76 434264751525008
-------------- ---------- ------------- ------------------
13:18:04 XLON 359 115.76 434264751525166
-------------- ---------- ------------- ------------------
13:18:04 XLON 14746 115.76 434264751525167
-------------- ---------- ------------- ------------------
13:20:13 XLON 1881 115.76 434264751525418
-------------- ---------- ------------- ------------------
13:20:13 XLON 13224 115.76 434264751525419
-------------- ---------- ------------- ------------------
13:22:35 XLON 3270 115.86 434264751525744
-------------- ---------- ------------- ------------------
13:22:35 XLON 10896 115.86 434264751525745
-------------- ---------- ------------- ------------------
13:23:01 XLON 15105 115.90 434264751525787
-------------- ---------- ------------- ------------------
13:25:08 XLON 7446 115.90 434264751526046
-------------- ---------- ------------- ------------------
13:25:08 XLON 7659 115.90 434264751526047
-------------- ---------- ------------- ------------------
13:26:59 XLON 14961 115.86 434264751526357
-------------- ---------- ------------- ------------------
13:27:10 XLON 3000 115.84 434264751526389
-------------- ---------- ------------- ------------------
13:27:10 XLON 128 115.84 434264751526390
-------------- ---------- ------------- ------------------
13:28:00 XLON 14671 115.78 434264751526487
-------------- ---------- ------------- ------------------
13:30:32 XLON 3000 115.72 434264751526812
-------------- ---------- ------------- ------------------
13:30:32 XLON 3775 115.74 434264751526813
-------------- ---------- ------------- ------------------
13:30:32 XLON 2100 115.74 434264751526814
-------------- ---------- ------------- ------------------
13:30:32 XLON 3569 115.74 434264751526815
-------------- ---------- ------------- ------------------
13:31:23 XLON 2227 115.72 434264751526917
-------------- ---------- ------------- ------------------
13:31:23 XLON 12878 115.72 434264751526918
-------------- ---------- ------------- ------------------
13:31:49 XLON 3000 115.70 434264751527009
-------------- ---------- ------------- ------------------
13:33:06 XLON 12182 115.80 434264751527280
-------------- ---------- ------------- ------------------
13:33:38 XLON 9627 115.76 434264751527382
-------------- ---------- ------------- ------------------
13:33:38 XLON 5478 115.76 434264751527383
-------------- ---------- ------------- ------------------
13:36:07 XLON 15057 115.72 434264751527749
-------------- ---------- ------------- ------------------
13:36:07 XLON 3232 115.70 434264751527754
-------------- ---------- ------------- ------------------
13:36:07 XLON 3000 115.70 434264751527755
-------------- ---------- ------------- ------------------
13:36:07 XLON 3000 115.72 434264751527756
-------------- ---------- ------------- ------------------
13:36:07 XLON 3539 115.72 434264751527757
-------------- ---------- ------------- ------------------
13:36:53 XLON 3561 115.68 434264751527858
-------------- ---------- ------------- ------------------
13:36:53 XLON 2071 115.68 434264751527859
-------------- ---------- ------------- ------------------
13:37:33 XLON 8819 115.64 434264751527907
-------------- ---------- ------------- ------------------
13:37:33 XLON 5999 115.64 434264751527908
-------------- ---------- ------------- ------------------
13:38:22 XLON 10124 115.62 434264751528022
-------------- ---------- ------------- ------------------
13:38:22 XLON 4981 115.62 434264751528023
-------------- ---------- ------------- ------------------
13:39:43 XLON 3479 115.64 434264751528200
-------------- ---------- ------------- ------------------
13:39:43 XLON 11626 115.64 434264751528201
-------------- ---------- ------------- ------------------
13:41:24 XLON 8585 115.70 434264751528494
-------------- ---------- ------------- ------------------
13:41:24 XLON 6520 115.70 434264751528495
-------------- ---------- ------------- ------------------
13:43:01 XLON 13679 115.76 434264751528676
-------------- ---------- ------------- ------------------
13:44:09 XLON 15105 115.76 434264751528855
-------------- ---------- ------------- ------------------
13:45:47 XLON 5864 115.70 434264751529040
-------------- ---------- ------------- ------------------
13:46:19 XLON 9478 115.72 434264751529078
-------------- ---------- ------------- ------------------
13:46:20 XLON 3000 115.72 434264751529085
-------------- ---------- ------------- ------------------
13:47:24 XLON 10228 115.70 434264751529241
-------------- ---------- ------------- ------------------
13:47:42 XLON 15105 115.70 434264751529291
-------------- ---------- ------------- ------------------
13:49:49 XLON 158 115.74 434264751529609
-------------- ---------- ------------- ------------------
13:49:49 XLON 834 115.74 434264751529610
-------------- ---------- ------------- ------------------
13:49:49 XLON 2285 115.74 434264751529611
-------------- ---------- ------------- ------------------
13:49:49 XLON 6917 115.74 434264751529612
-------------- ---------- ------------- ------------------
13:50:30 XLON 1783 115.84 434264751529827
-------------- ---------- ------------- ------------------
13:50:44 XLON 4230 115.82 434264751529855
-------------- ---------- ------------- ------------------
13:50:44 XLON 2176 115.82 434264751529856
-------------- ---------- ------------- ------------------
13:50:44 XLON 262 115.82 434264751529862
-------------- ---------- ------------- ------------------
13:50:44 XLON 3000 115.82 434264751529863
-------------- ---------- ------------- ------------------
13:51:44 XLON 2374 115.82 434264751530011
-------------- ---------- ------------- ------------------
13:52:05 XLON 15105 115.92 434264751530068
-------------- ---------- ------------- ------------------
13:54:11 XLON 3000 115.92 434264751530324
-------------- ---------- ------------- ------------------
13:54:11 XLON 3319 115.92 434264751530325
-------------- ---------- ------------- ------------------
13:54:11 XLON 7271 115.92 434264751530326
-------------- ---------- ------------- ------------------
13:54:11 XLON 1515 115.92 434264751530327
-------------- ---------- ------------- ------------------
13:54:33 XLON 3000 115.96 434264751530386
-------------- ---------- ------------- ------------------
13:54:33 XLON 1414 115.96 434264751530387
-------------- ---------- ------------- ------------------
13:54:33 XLON 10 115.96 434264751530388
-------------- ---------- ------------- ------------------
13:54:33 XLON 1723 115.96 434264751530389
-------------- ---------- ------------- ------------------
13:54:55 XLON 2366 116.00 434264751530417
-------------- ---------- ------------- ------------------
13:54:55 XLON 657 116.00 434264751530418
-------------- ---------- ------------- ------------------
13:55:00 XLON 15105 115.96 434264751530431
-------------- ---------- ------------- ------------------
13:55:50 XLON 13988 115.94 434264751530580
-------------- ---------- ------------- ------------------
13:57:57 XLON 14244 116.00 434264751530842
-------------- ---------- ------------- ------------------
13:58:35 XLON 14091 115.96 434264751530911
-------------- ---------- ------------- ------------------
14:00:01 XLON 4038 115.98 434264751531045
-------------- ---------- ------------- ------------------
14:00:01 XLON 9835 115.98 434264751531046
-------------- ---------- ------------- ------------------
14:00:01 XLON 1232 115.98 434264751531047
-------------- ---------- ------------- ------------------
14:02:10 XLON 15026 116.02 434264751531703
-------------- ---------- ------------- ------------------
14:02:48 XLON 14999 115.96 434264751531846
-------------- ---------- ------------- ------------------
14:04:01 XLON 15105 115.96 434264751532049
-------------- ---------- ------------- ------------------
14:05:08 XLON 3095 116.00 434264751532344
-------------- ---------- ------------- ------------------
14:05:25 XLON 3946 115.94 434264751532396
-------------- ---------- ------------- ------------------
14:05:25 XLON 10957 115.94 434264751532397
-------------- ---------- ------------- ------------------
14:06:51 XLON 457 115.76 434264751532638
-------------- ---------- ------------- ------------------
14:06:51 XLON 6105 115.76 434264751532639
-------------- ---------- ------------- ------------------
14:06:51 XLON 5000 115.76 434264751532640
-------------- ---------- ------------- ------------------
14:06:51 XLON 1670 115.76 434264751532641
-------------- ---------- ------------- ------------------
14:08:06 XLON 15020 115.76 434264751532754
-------------- ---------- ------------- ------------------
14:10:31 XLON 154 115.74 434264751533129
-------------- ---------- ------------- ------------------
14:10:31 XLON 3000 115.74 434264751533130
-------------- ---------- ------------- ------------------
14:10:31 XLON 2 115.74 434264751533131
-------------- ---------- ------------- ------------------
14:10:31 XLON 2307 115.74 434264751533132
-------------- ---------- ------------- ------------------
14:11:44 XLON 3000 115.78 434264751533264
-------------- ---------- ------------- ------------------
14:11:44 XLON 5792 115.78 434264751533265
-------------- ---------- ------------- ------------------
14:11:44 XLON 6313 115.78 434264751533266
-------------- ---------- ------------- ------------------
14:12:11 XLON 3416 115.78 434264751533330
-------------- ---------- ------------- ------------------
14:12:11 XLON 5339 115.78 434264751533331
-------------- ---------- ------------- ------------------
14:12:18 XLON 567 115.76 434264751533358
-------------- ---------- ------------- ------------------
14:12:18 XLON 3818 115.76 434264751533359
-------------- ---------- ------------- ------------------
14:12:18 XLON 10720 115.76 434264751533360
-------------- ---------- ------------- ------------------
14:14:31 XLON 789 115.76 434264751533606
-------------- ---------- ------------- ------------------
14:14:32 XLON 3118 115.76 434264751533608
-------------- ---------- ------------- ------------------
14:14:32 XLON 11167 115.76 434264751533609
-------------- ---------- ------------- ------------------
14:14:32 XLON 3300 115.76 434264751533610
-------------- ---------- ------------- ------------------
14:14:32 XLON 3000 115.76 434264751533611
-------------- ---------- ------------- ------------------
14:15:08 XLON 11722 115.76 434264751533685
-------------- ---------- ------------- ------------------
14:16:43 XLON 3461 115.82 434264751533962
-------------- ---------- ------------- ------------------
14:16:43 XLON 1311 115.82 434264751533963
-------------- ---------- ------------- ------------------
14:16:43 XLON 2161 115.82 434264751533964
-------------- ---------- ------------- ------------------
14:16:48 XLON 839 115.82 434264751533988
-------------- ---------- ------------- ------------------
14:16:48 XLON 2257 115.82 434264751533989
-------------- ---------- ------------- ------------------
14:17:03 XLON 4324 115.82 434264751534040
-------------- ---------- ------------- ------------------
14:17:35 XLON 14479 115.80 434264751534226
-------------- ---------- ------------- ------------------
14:18:23 XLON 15105 115.80 434264751534414
-------------- ---------- ------------- ------------------
14:20:13 XLON 307 115.78 434264751534694
-------------- ---------- ------------- ------------------
14:20:13 XLON 3000 115.78 434264751534695
-------------- ---------- ------------- ------------------
14:20:13 XLON 6067 115.78 434264751534696
-------------- ---------- ------------- ------------------
14:20:18 XLON 292 115.78 434264751534719
-------------- ---------- ------------- ------------------
14:20:18 XLON 3000 115.78 434264751534720
-------------- ---------- ------------- ------------------
14:20:18 XLON 2719 115.78 434264751534721
-------------- ---------- ------------- ------------------
14:21:08 XLON 5362 115.76 434264751534930
-------------- ---------- ------------- ------------------
14:21:08 XLON 9743 115.76 434264751534931
-------------- ---------- ------------- ------------------
14:22:10 XLON 11623 115.72 434264751535066
-------------- ---------- ------------- ------------------
14:22:10 XLON 3482 115.72 434264751535067
-------------- ---------- ------------- ------------------
14:22:11 XLON 3872 115.72 434264751535071
-------------- ---------- ------------- ------------------
14:23:12 XLON 10318 115.76 434264751535210
-------------- ---------- ------------- ------------------
14:24:43 XLON 2 115.66 434264751535453
-------------- ---------- ------------- ------------------
14:24:47 XLON 433 115.70 434264751535459
-------------- ---------- ------------- ------------------
14:24:47 XLON 3143 115.70 434264751535460
-------------- ---------- ------------- ------------------
14:24:49 XLON 3563 115.68 434264751535466
-------------- ---------- ------------- ------------------
14:24:49 XLON 1001 115.68 434264751535467
-------------- ---------- ------------- ------------------
14:24:49 XLON 10541 115.68 434264751535468
-------------- ---------- ------------- ------------------
14:25:37 XLON 13547 115.54 434264751535713
-------------- ---------- ------------- ------------------
14:26:21 XLON 15105 115.48 434264751535889
-------------- ---------- ------------- ------------------
14:27:37 XLON 3000 115.54 434264751536094
-------------- ---------- ------------- ------------------
14:27:37 XLON 2860 115.54 434264751536095
-------------- ---------- ------------- ------------------
14:28:23 XLON 9081 115.54 434264751536203
-------------- ---------- ------------- ------------------
14:28:23 XLON 6024 115.54 434264751536204
-------------- ---------- ------------- ------------------
14:28:23 XLON 3000 115.54 434264751536205
-------------- ---------- ------------- ------------------
14:28:33 XLON 988 115.58 434264751536231
-------------- ---------- ------------- ------------------
14:29:28 XLON 3300 115.62 434264751536437
-------------- ---------- ------------- ------------------
14:29:53 XLON 15105 115.64 434264751536549
-------------- ---------- ------------- ------------------
14:29:54 XLON 3000 115.64 434264751536552
-------------- ---------- ------------- ------------------
14:29:54 XLON 3300 115.64 434264751536553
-------------- ---------- ------------- ------------------
14:29:54 XLON 2345 115.64 434264751536554
-------------- ---------- ------------- ------------------
14:30:03 XLON 15105 115.62 434264751536629
-------------- ---------- ------------- ------------------
14:30:03 XLON 3000 115.60 434264751536658
-------------- ---------- ------------- ------------------
14:30:03 XLON 4683 115.60 434264751536659
-------------- ---------- ------------- ------------------
14:30:03 XLON 1200 115.60 434264751536660
-------------- ---------- ------------- ------------------
14:30:03 XLON 6222 115.60 434264751536661
-------------- ---------- ------------- ------------------
14:30:43 XLON 8749 115.68 434264751537021
-------------- ---------- ------------- ------------------
14:30:43 XLON 351 115.68 434264751537022
-------------- ---------- ------------- ------------------
14:31:22 XLON 1646 115.64 434264751537258
-------------- ---------- ------------- ------------------
14:31:22 XLON 12604 115.64 434264751537259
-------------- ---------- ------------- ------------------
14:32:04 XLON 3000 115.66 434264751537528
-------------- ---------- ------------- ------------------
14:32:04 XLON 90 115.66 434264751537529
-------------- ---------- ------------- ------------------
14:32:21 XLON 1838 115.70 434264751537735
-------------- ---------- ------------- ------------------
14:32:21 XLON 1860 115.70 434264751537736
-------------- ---------- ------------- ------------------
14:32:21 XLON 2826 115.70 434264751537737
-------------- ---------- ------------- ------------------
14:32:21 XLON 3000 115.70 434264751537738
-------------- ---------- ------------- ------------------
14:32:21 XLON 200 115.70 434264751537739
-------------- ---------- ------------- ------------------
14:32:43 XLON 15105 115.68 434264751537848
-------------- ---------- ------------- ------------------
14:32:43 XLON 861 115.66 434264751537854
-------------- ---------- ------------- ------------------
14:32:43 XLON 1538 115.66 434264751537855
-------------- ---------- ------------- ------------------
14:32:43 XLON 3516 115.66 434264751537856
-------------- ---------- ------------- ------------------
14:33:16 XLON 5071 115.64 434264751538069
-------------- ---------- ------------- ------------------
14:33:16 XLON 6472 115.64 434264751538070
-------------- ---------- ------------- ------------------
14:34:10 XLON 15105 115.64 434264751538339
-------------- ---------- ------------- ------------------
14:35:01 XLON 3000 115.66 434264751538569
-------------- ---------- ------------- ------------------
14:35:01 XLON 9155 115.66 434264751538570
-------------- ---------- ------------- ------------------
14:35:25 XLON 1503 115.66 434264751538776
-------------- ---------- ------------- ------------------
14:35:25 XLON 1996 115.66 434264751538777
-------------- ---------- ------------- ------------------
14:35:39 XLON 11649 115.64 434264751538867
-------------- ---------- ------------- ------------------
14:36:05 XLON 2155 115.66 434264751538959
-------------- ---------- ------------- ------------------
14:36:05 XLON 2057 115.66 434264751538960
-------------- ---------- ------------- ------------------
14:36:05 XLON 2253 115.66 434264751538961
-------------- ---------- ------------- ------------------
14:36:05 XLON 3000 115.66 434264751538962
-------------- ---------- ------------- ------------------
14:36:58 XLON 10900 115.66 434264751539276
-------------- ---------- ------------- ------------------
14:36:58 XLON 3000 115.66 434264751539277
-------------- ---------- ------------- ------------------
14:36:58 XLON 569 115.66 434264751539278
-------------- ---------- ------------- ------------------
14:36:58 XLON 1200 115.66 434264751539279
-------------- ---------- ------------- ------------------
14:36:58 XLON 2640 115.66 434264751539280
-------------- ---------- ------------- ------------------
14:37:03 XLON 8734 115.62 434264751539310
-------------- ---------- ------------- ------------------
14:37:03 XLON 3828 115.62 434264751539311
-------------- ---------- ------------- ------------------
14:37:15 XLON 1794 115.64 434264751539371
-------------- ---------- ------------- ------------------
14:37:23 XLON 2543 115.62 434264751539405
-------------- ---------- ------------- ------------------
14:37:23 XLON 6341 115.64 434264751539407
-------------- ---------- ------------- ------------------
14:37:28 XLON 4336 115.62 434264751539424
-------------- ---------- ------------- ------------------
14:37:28 XLON 3000 115.62 434264751539425
-------------- ---------- ------------- ------------------
14:37:28 XLON 2065 115.62 434264751539426
-------------- ---------- ------------- ------------------
14:37:28 XLON 1681 115.62 434264751539427
-------------- ---------- ------------- ------------------
14:37:28 XLON 1488 115.62 434264751539428
-------------- ---------- ------------- ------------------
14:37:28 XLON 1950 115.62 434264751539429
-------------- ---------- ------------- ------------------
14:37:38 XLON 13106 115.58 434264751539447
-------------- ---------- ------------- ------------------
14:39:14 XLON 15105 115.68 434264751539871
-------------- ---------- ------------- ------------------
14:39:15 XLON 1855 115.68 434264751539878
-------------- ---------- ------------- ------------------
14:39:15 XLON 1661 115.68 434264751539879
-------------- ---------- ------------- ------------------
14:39:22 XLON 3627 115.68 434264751539935
-------------- ---------- ------------- ------------------
14:39:22 XLON 2364 115.68 434264751539936
-------------- ---------- ------------- ------------------
14:39:34 XLON 4539 115.66 434264751540017
-------------- ---------- ------------- ------------------
14:39:34 XLON 3000 115.66 434264751540018
-------------- ---------- ------------- ------------------
14:39:36 XLON 15105 115.64 434264751540027
-------------- ---------- ------------- ------------------
14:39:36 XLON 4238 115.64 434264751540029
-------------- ---------- ------------- ------------------
14:39:37 XLON 10813 115.64 434264751540030
-------------- ---------- ------------- ------------------
14:39:37 XLON 54 115.64 434264751540031
-------------- ---------- ------------- ------------------
14:40:26 XLON 2576 115.64 434264751540337
-------------- ---------- ------------- ------------------
14:40:26 XLON 1580 115.64 434264751540338
-------------- ---------- ------------- ------------------
14:40:26 XLON 3000 115.64 434264751540339
-------------- ---------- ------------- ------------------
14:40:26 XLON 4600 115.64 434264751540340
-------------- ---------- ------------- ------------------
14:40:26 XLON 2169 115.64 434264751540341
-------------- ---------- ------------- ------------------
14:41:17 XLON 4777 115.62 434264751540498
-------------- ---------- ------------- ------------------
14:41:17 XLON 3000 115.62 434264751540499
-------------- ---------- ------------- ------------------
14:41:17 XLON 1320 115.62 434264751540500
-------------- ---------- ------------- ------------------
14:41:17 XLON 5598 115.62 434264751540501
-------------- ---------- ------------- ------------------
14:41:22 XLON 15105 115.60 434264751540513
-------------- ---------- ------------- ------------------
14:41:22 XLON 3000 115.58 434264751540519
-------------- ---------- ------------- ------------------
14:41:22 XLON 3000 115.60 434264751540520
-------------- ---------- ------------- ------------------
14:41:22 XLON 982 115.60 434264751540521
-------------- ---------- ------------- ------------------
14:42:02 XLON 8659 115.52 434264751540655
-------------- ---------- ------------- ------------------
14:42:37 XLON 13886 115.52 434264751540810
-------------- ---------- ------------- ------------------
14:43:15 XLON 2000 115.50 434264751541027
-------------- ---------- ------------- ------------------
14:43:15 XLON 3000 115.50 434264751541028
-------------- ---------- ------------- ------------------
14:43:15 XLON 3710 115.50 434264751541029
-------------- ---------- ------------- ------------------
14:43:15 XLON 1276 115.50 434264751541030
-------------- ---------- ------------- ------------------
14:43:15 XLON 2178 115.50 434264751541031
-------------- ---------- ------------- ------------------
14:43:20 XLON 1782 115.50 434264751541097
-------------- ---------- ------------- ------------------
14:43:20 XLON 1300 115.50 434264751541098
-------------- ---------- ------------- ------------------
14:43:45 XLON 15105 115.58 434264751541178
-------------- ---------- ------------- ------------------
14:44:53 XLON 10284 115.70 434264751541597
-------------- ---------- ------------- ------------------
14:44:53 XLON 4821 115.70 434264751541598
-------------- ---------- ------------- ------------------
14:45:06 XLON 3362 115.74 434264751541646
-------------- ---------- ------------- ------------------
14:45:06 XLON 8621 115.74 434264751541647
-------------- ---------- ------------- ------------------
14:45:09 XLON 5024 115.70 434264751541666
-------------- ---------- ------------- ------------------
14:45:09 XLON 10081 115.70 434264751541667
-------------- ---------- ------------- ------------------
14:45:31 XLON 1521 115.68 434264751541771
-------------- ---------- ------------- ------------------
14:45:31 XLON 1538 115.68 434264751541772
-------------- ---------- ------------- ------------------
14:46:13 XLON 12062 115.66 434264751541887
-------------- ---------- ------------- ------------------
14:46:28 XLON 5600 115.64 434264751541954
-------------- ---------- ------------- ------------------
14:46:28 XLON 9505 115.64 434264751541955
-------------- ---------- ------------- ------------------
14:47:10 XLON 15105 115.70 434264751542145
-------------- ---------- ------------- ------------------
14:47:34 XLON 15105 115.66 434264751542246
-------------- ---------- ------------- ------------------
14:47:34 XLON 3408 115.62 434264751542254
-------------- ---------- ------------- ------------------
14:48:16 XLON 10986 115.70 434264751542499
-------------- ---------- ------------- ------------------
14:48:16 XLON 4119 115.70 434264751542500
-------------- ---------- ------------- ------------------
14:49:06 XLON 5154 115.72 434264751542730
-------------- ---------- ------------- ------------------
14:49:06 XLON 6433 115.72 434264751542731
-------------- ---------- ------------- ------------------
14:50:08 XLON 3000 115.72 434264751542943
-------------- ---------- ------------- ------------------
14:50:08 XLON 1947 115.72 434264751542944
-------------- ---------- ------------- ------------------
14:50:08 XLON 2332 115.72 434264751542945
-------------- ---------- ------------- ------------------
14:50:08 XLON 4220 115.72 434264751542946
-------------- ---------- ------------- ------------------
14:50:08 XLON 10938 115.72 434264751542941
-------------- ---------- ------------- ------------------
14:50:08 XLON 4167 115.72 434264751542942
-------------- ---------- ------------- ------------------
14:50:29 XLON 2000 115.68 434264751543045
-------------- ---------- ------------- ------------------
14:50:41 XLON 1564 115.68 434264751543086
-------------- ---------- ------------- ------------------
14:51:08 XLON 3000 115.74 434264751543154
-------------- ---------- ------------- ------------------
14:51:08 XLON 675 115.74 434264751543155
-------------- ---------- ------------- ------------------
14:51:08 XLON 9083 115.74 434264751543151
-------------- ---------- ------------- ------------------
14:51:08 XLON 6022 115.74 434264751543152
-------------- ---------- ------------- ------------------
14:51:28 XLON 2300 115.72 434264751543234
-------------- ---------- ------------- ------------------
14:51:28 XLON 2756 115.74 434264751543235
-------------- ---------- ------------- ------------------
14:51:28 XLON 3000 115.74 434264751543236
-------------- ---------- ------------- ------------------
14:51:28 XLON 4379 115.74 434264751543237
-------------- ---------- ------------- ------------------
14:51:28 XLON 56 115.74 434264751543238
-------------- ---------- ------------- ------------------
14:51:53 XLON 8272 115.70 434264751543318
-------------- ---------- ------------- ------------------
14:51:53 XLON 6833 115.70 434264751543319
-------------- ---------- ------------- ------------------
14:52:44 XLON 3839 115.74 434264751543517
-------------- ---------- ------------- ------------------
14:52:44 XLON 1917 115.74 434264751543518
-------------- ---------- ------------- ------------------
14:52:49 XLON 6199 115.76 434264751543532
-------------- ---------- ------------- ------------------
14:52:49 XLON 604 115.76 434264751543533
-------------- ---------- ------------- ------------------
14:53:00 XLON 15105 115.74 434264751543576
-------------- ---------- ------------- ------------------
14:53:01 XLON 3000 115.74 434264751543578
-------------- ---------- ------------- ------------------
14:53:01 XLON 40 115.76 434264751543579
-------------- ---------- ------------- ------------------
14:53:01 XLON 524 115.76 434264751543580
-------------- ---------- ------------- ------------------
14:54:16 XLON 12734 115.76 434264751544094
-------------- ---------- ------------- ------------------
14:54:16 XLON 3000 115.76 434264751544095
-------------- ---------- ------------- ------------------
14:54:16 XLON 10167 115.76 434264751544096
-------------- ---------- ------------- ------------------
14:54:48 XLON 707 115.80 434264751544244
-------------- ---------- ------------- ------------------
14:54:54 XLON 3039 115.78 434264751544265
-------------- ---------- ------------- ------------------
14:54:54 XLON 12066 115.78 434264751544266
-------------- ---------- ------------- ------------------
14:54:54 XLON 3039 115.80 434264751544268
-------------- ---------- ------------- ------------------
14:54:54 XLON 1533 115.80 434264751544269
-------------- ---------- ------------- ------------------
14:55:07 XLON 4388 115.78 434264751544340
-------------- ---------- ------------- ------------------
14:55:39 XLON 10431 115.76 434264751544514
-------------- ---------- ------------- ------------------
14:56:08 XLON 13376 115.74 434264751544639
-------------- ---------- ------------- ------------------
14:58:25 XLON 3000 115.76 434264751544996
-------------- ---------- ------------- ------------------
14:58:25 XLON 15080 115.76 434264751544997
-------------- ---------- ------------- ------------------
14:58:57 XLON 7126 115.78 434264751545195
-------------- ---------- ------------- ------------------
14:58:57 XLON 7979 115.78 434264751545196
-------------- ---------- ------------- ------------------
14:58:57 XLON 3000 115.78 434264751545198
-------------- ---------- ------------- ------------------
14:58:57 XLON 675 115.78 434264751545199
-------------- ---------- ------------- ------------------
14:59:02 XLON 2008 115.78 434264751545204
-------------- ---------- ------------- ------------------
14:59:02 XLON 1703 115.78 434264751545205
-------------- ---------- ------------- ------------------
14:59:02 XLON 3000 115.78 434264751545206
-------------- ---------- ------------- ------------------
14:59:02 XLON 1798 115.78 434264751545207
-------------- ---------- ------------- ------------------
14:59:02 XLON 649 115.78 434264751545208
-------------- ---------- ------------- ------------------
14:59:07 XLON 1499 115.78 434264751545215
-------------- ---------- ------------- ------------------
14:59:07 XLON 1427 115.78 434264751545216
-------------- ---------- ------------- ------------------
14:59:07 XLON 3000 115.78 434264751545217
-------------- ---------- ------------- ------------------
14:59:07 XLON 3009 115.78 434264751545218
-------------- ---------- ------------- ------------------
14:59:07 XLON 2293 115.78 434264751545219
-------------- ---------- ------------- ------------------
14:59:20 XLON 3954 115.78 434264751545265
-------------- ---------- ------------- ------------------
14:59:44 XLON 1000 115.82 434264751545395
-------------- ---------- ------------- ------------------
14:59:44 XLON 2347 115.82 434264751545396
-------------- ---------- ------------- ------------------
15:00:11 XLON 9684 115.84 434264751545508
-------------- ---------- ------------- ------------------
15:00:11 XLON 7029 115.84 434264751545513
-------------- ---------- ------------- ------------------
15:00:11 XLON 3927 115.84 434264751545514
-------------- ---------- ------------- ------------------
15:00:23 XLON 6080 115.84 434264751545566
-------------- ---------- ------------- ------------------
15:00:57 XLON 4052 115.94 434264751545783
-------------- ---------- ------------- ------------------
15:00:57 XLON 3039 115.94 434264751545784
-------------- ---------- ------------- ------------------
15:00:57 XLON 6817 115.94 434264751545785
-------------- ---------- ------------- ------------------
15:01:26 XLON 14327 115.92 434264751545874
-------------- ---------- ------------- ------------------
15:02:29 XLON 7195 115.98 434264751546262
-------------- ---------- ------------- ------------------
15:02:29 XLON 7910 115.98 434264751546263
-------------- ---------- ------------- ------------------
15:02:30 XLON 3000 115.98 434264751546266
-------------- ---------- ------------- ------------------
15:02:30 XLON 150 115.98 434264751546267
-------------- ---------- ------------- ------------------
15:02:43 XLON 431 116.00 434264751546339
-------------- ---------- ------------- ------------------
15:02:43 XLON 11455 116.00 434264751546344
-------------- ---------- ------------- ------------------
15:02:43 XLON 96 116.00 434264751546345
-------------- ---------- ------------- ------------------
15:02:49 XLON 3375 116.00 434264751546355
-------------- ---------- ------------- ------------------
15:04:08 XLON 12822 116.06 434264751546656
-------------- ---------- ------------- ------------------
15:04:08 XLON 2283 116.06 434264751546657
-------------- ---------- ------------- ------------------
15:04:13 XLON 11724 116.06 434264751546689
-------------- ---------- ------------- ------------------
15:04:13 XLON 3000 116.06 434264751546691
-------------- ---------- ------------- ------------------
15:04:19 XLON 12317 116.04 434264751546720
-------------- ---------- ------------- ------------------
15:05:13 XLON 15105 116.08 434264751546977
-------------- ---------- ------------- ------------------
15:05:16 XLON 3000 116.06 434264751547026
-------------- ---------- ------------- ------------------
15:05:16 XLON 32 116.06 434264751547027
-------------- ---------- ------------- ------------------
15:05:36 XLON 10000 116.04 434264751547191
-------------- ---------- ------------- ------------------
15:05:40 XLON 2107 116.04 434264751547213
-------------- ---------- ------------- ------------------
15:06:44 XLON 15105 116.02 434264751547491
-------------- ---------- ------------- ------------------
15:06:45 XLON 856 116.04 434264751547502
-------------- ---------- ------------- ------------------
15:06:45 XLON 1405 116.04 434264751547503
-------------- ---------- ------------- ------------------
15:06:45 XLON 775 116.04 434264751547504
-------------- ---------- ------------- ------------------
15:06:54 XLON 15105 116.08 434264751547696
-------------- ---------- ------------- ------------------
15:07:48 XLON 2 116.10 434264751547933
-------------- ---------- ------------- ------------------
15:08:02 XLON 1968 116.08 434264751548014
-------------- ---------- ------------- ------------------
15:08:03 XLON 5262 116.08 434264751548021
-------------- ---------- ------------- ------------------
15:08:03 XLON 4890 116.08 434264751548022
-------------- ---------- ------------- ------------------
15:08:04 XLON 3000 116.08 434264751548023
-------------- ---------- ------------- ------------------
15:08:39 XLON 15105 116.08 434264751548135
-------------- ---------- ------------- ------------------
15:08:39 XLON 3000 116.08 434264751548136
-------------- ---------- ------------- ------------------
15:08:48 XLON 7173 116.12 434264751548183
-------------- ---------- ------------- ------------------
15:08:51 XLON 1210 116.14 434264751548201
-------------- ---------- ------------- ------------------
15:08:51 XLON 1444 116.14 434264751548202
-------------- ---------- ------------- ------------------
15:08:51 XLON 914 116.14 434264751548203
-------------- ---------- ------------- ------------------
15:09:56 XLON 806 116.22 434264751548491
-------------- ---------- ------------- ------------------
15:10:01 XLON 2344 116.22 434264751548508
-------------- ---------- ------------- ------------------
15:10:01 XLON 2218 116.22 434264751548509
-------------- ---------- ------------- ------------------
15:10:01 XLON 1358 116.22 434264751548510
-------------- ---------- ------------- ------------------
15:10:01 XLON 1535 116.22 434264751548511
-------------- ---------- ------------- ------------------
15:10:58 XLON 8104 116.32 434264751548822
-------------- ---------- ------------- ------------------
15:10:58 XLON 2026 116.32 434264751548823
-------------- ---------- ------------- ------------------
15:10:58 XLON 4052 116.32 434264751548824
-------------- ---------- ------------- ------------------
15:10:58 XLON 923 116.32 434264751548825
-------------- ---------- ------------- ------------------
15:10:59 XLON 154 116.32 434264751548834
-------------- ---------- ------------- ------------------
15:10:59 XLON 1013 116.32 434264751548835
-------------- ---------- ------------- ------------------
15:10:59 XLON 8327 116.32 434264751548836
-------------- ---------- ------------- ------------------
15:10:59 XLON 3039 116.32 434264751548837
-------------- ---------- ------------- ------------------
15:10:59 XLON 327 116.32 434264751548838
-------------- ---------- ------------- ------------------
15:11:02 XLON 500 116.32 434264751548865
-------------- ---------- ------------- ------------------
15:11:02 XLON 5533 116.32 434264751548866
-------------- ---------- ------------- ------------------
15:11:02 XLON 79 116.32 434264751548867
-------------- ---------- ------------- ------------------
15:11:02 XLON 3166 116.32 434264751548862
-------------- ---------- ------------- ------------------
15:11:02 XLON 11939 116.32 434264751548863
-------------- ---------- ------------- ------------------
15:11:32 XLON 830 116.34 434264751548964
-------------- ---------- ------------- ------------------
15:11:32 XLON 3296 116.34 434264751548965
-------------- ---------- ------------- ------------------
15:11:35 XLON 15105 116.32 434264751548979
-------------- ---------- ------------- ------------------
15:13:15 XLON 1607 116.44 434264751549408
-------------- ---------- ------------- ------------------
15:13:15 XLON 1686 116.44 434264751549409
-------------- ---------- ------------- ------------------
15:13:20 XLON 516 116.42 434264751549454
-------------- ---------- ------------- ------------------
15:13:20 XLON 4192 116.42 434264751549455
-------------- ---------- ------------- ------------------
15:13:25 XLON 2026 116.44 434264751549467
-------------- ---------- ------------- ------------------
15:13:25 XLON 3039 116.44 434264751549468
-------------- ---------- ------------- ------------------
15:13:25 XLON 1013 116.44 434264751549469
-------------- ---------- ------------- ------------------
15:13:25 XLON 6078 116.44 434264751549470
-------------- ---------- ------------- ------------------
15:13:25 XLON 4052 116.44 434264751549471
-------------- ---------- ------------- ------------------
15:13:25 XLON 1013 116.44 434264751549472
-------------- ---------- ------------- ------------------
15:13:25 XLON 784 116.44 434264751549473
-------------- ---------- ------------- ------------------
15:13:53 XLON 7608 116.52 434264751549597
-------------- ---------- ------------- ------------------
15:13:53 XLON 3000 116.52 434264751549598
-------------- ---------- ------------- ------------------
15:13:53 XLON 6723 116.52 434264751549599
-------------- ---------- ------------- ------------------
15:14:11 XLON 2447 116.48 434264751549671
-------------- ---------- ------------- ------------------
15:14:11 XLON 11313 116.48 434264751549672
-------------- ---------- ------------- ------------------
15:14:32 XLON 2006 116.50 434264751549837
-------------- ---------- ------------- ------------------
15:14:32 XLON 1090 116.50 434264751549838
-------------- ---------- ------------- ------------------
15:15:08 XLON 6656 116.60 434264751549980
-------------- ---------- ------------- ------------------
15:15:14 XLON 300 116.58 434264751550043
-------------- ---------- ------------- ------------------
15:15:14 XLON 1500 116.58 434264751550044
-------------- ---------- ------------- ------------------
15:15:14 XLON 3585 116.58 434264751550046
-------------- ---------- ------------- ------------------
15:15:36 XLON 15105 116.58 434264751550223
-------------- ---------- ------------- ------------------
15:15:47 XLON 3000 116.58 434264751550299
-------------- ---------- ------------- ------------------
15:16:11 XLON 14164 116.56 434264751550384
-------------- ---------- ------------- ------------------
15:16:38 XLON 1350 116.50 434264751550581
-------------- ---------- ------------- ------------------
15:16:38 XLON 12442 116.50 434264751550582
-------------- ---------- ------------- ------------------
15:17:15 XLON 15105 116.48 434264751550744
-------------- ---------- ------------- ------------------
15:17:54 XLON 15105 116.56 434264751550874
-------------- ---------- ------------- ------------------
15:18:40 XLON 15105 116.50 434264751551298
-------------- ---------- ------------- ------------------
15:19:17 XLON 14685 116.56 434264751551524
-------------- ---------- ------------- ------------------
15:20:06 XLON 15105 116.56 434264751551705
-------------- ---------- ------------- ------------------
15:20:42 XLON 5643 116.54 434264751551953
-------------- ---------- ------------- ------------------
15:20:42 XLON 4955 116.54 434264751551954
-------------- ---------- ------------- ------------------
15:20:42 XLON 2527 116.54 434264751551955
-------------- ---------- ------------- ------------------
15:20:42 XLON 1980 116.54 434264751551956
-------------- ---------- ------------- ------------------
15:21:10 XLON 9717 116.54 434264751552142
-------------- ---------- ------------- ------------------
15:21:11 XLON 1013 116.54 434264751552143
-------------- ---------- ------------- ------------------
15:21:11 XLON 1013 116.54 434264751552144
-------------- ---------- ------------- ------------------
15:21:11 XLON 2026 116.54 434264751552145
-------------- ---------- ------------- ------------------
15:21:11 XLON 801 116.54 434264751552146
-------------- ---------- ------------- ------------------
15:21:42 XLON 3038 116.56 434264751552293
-------------- ---------- ------------- ------------------
15:21:42 XLON 397 116.56 434264751552294
-------------- ---------- ------------- ------------------
15:22:17 XLON 4528 116.56 434264751552450
-------------- ---------- ------------- ------------------
15:22:17 XLON 1013 116.56 434264751552451
-------------- ---------- ------------- ------------------
15:22:17 XLON 1493 116.56 434264751552452
-------------- ---------- ------------- ------------------
15:22:17 XLON 1882 116.56 434264751552453
-------------- ---------- ------------- ------------------
15:22:17 XLON 1606 116.56 434264751552454
-------------- ---------- ------------- ------------------
15:22:17 XLON 1292 116.56 434264751552455
-------------- ---------- ------------- ------------------
15:22:17 XLON 976 116.56 434264751552456
-------------- ---------- ------------- ------------------
15:22:59 XLON 956 116.56 434264751552576
-------------- ---------- ------------- ------------------
15:22:59 XLON 4554 116.56 434264751552577
-------------- ---------- ------------- ------------------
15:22:59 XLON 4485 116.56 434264751552578
-------------- ---------- ------------- ------------------
15:22:59 XLON 1232 116.56 434264751552579
-------------- ---------- ------------- ------------------
15:22:59 XLON 1367 116.56 434264751552580
-------------- ---------- ------------- ------------------
15:23:10 XLON 4349 116.60 434264751552674
-------------- ---------- ------------- ------------------
15:23:10 XLON 85 116.60 434264751552675
-------------- ---------- ------------- ------------------
15:23:24 XLON 5822 116.58 434264751552726
-------------- ---------- ------------- ------------------
15:23:24 XLON 8233 116.58 434264751552727
-------------- ---------- ------------- ------------------
15:24:39 XLON 2500 116.66 434264751553028
-------------- ---------- ------------- ------------------
15:24:58 XLON 3079 116.68 434264751553081
-------------- ---------- ------------- ------------------
15:24:58 XLON 1236 116.68 434264751553082
-------------- ---------- ------------- ------------------
15:25:03 XLON 606 116.68 434264751553106
-------------- ---------- ------------- ------------------
15:25:03 XLON 2329 116.68 434264751553107
-------------- ---------- ------------- ------------------
15:25:03 XLON 3000 116.68 434264751553108
-------------- ---------- ------------- ------------------
15:25:03 XLON 3023 116.68 434264751553109
-------------- ---------- ------------- ------------------
15:25:03 XLON 11033 116.66 434264751553111
-------------- ---------- ------------- ------------------
15:25:08 XLON 4503 116.68 434264751553158
-------------- ---------- ------------- ------------------
15:25:48 XLON 1012 116.76 434264751553366
-------------- ---------- ------------- ------------------
15:25:48 XLON 2402 116.76 434264751553367
-------------- ---------- ------------- ------------------
15:25:53 XLON 4374 116.76 434264751553388
-------------- ---------- ------------- ------------------
15:25:53 XLON 3000 116.76 434264751553389
-------------- ---------- ------------- ------------------
15:25:53 XLON 1589 116.76 434264751553390
-------------- ---------- ------------- ------------------
15:26:33 XLON 1161 116.76 434264751553537
-------------- ---------- ------------- ------------------
15:26:33 XLON 3000 116.76 434264751553538
-------------- ---------- ------------- ------------------
15:26:33 XLON 1496 116.76 434264751553539
-------------- ---------- ------------- ------------------
15:26:33 XLON 4105 116.76 434264751553540
-------------- ---------- ------------- ------------------
15:26:33 XLON 2163 116.76 434264751553541
-------------- ---------- ------------- ------------------
15:26:33 XLON 1925 116.76 434264751553542
-------------- ---------- ------------- ------------------
15:26:41 XLON 2288 116.76 434264751553576
-------------- ---------- ------------- ------------------
15:27:05 XLON 9868 116.76 434264751553760
-------------- ---------- ------------- ------------------
15:27:05 XLON 4663 116.76 434264751553761
-------------- ---------- ------------- ------------------
15:28:18 XLON 15105 116.86 434264751554077
-------------- ---------- ------------- ------------------
15:28:18 XLON 4050 116.86 434264751554078
-------------- ---------- ------------- ------------------
15:28:18 XLON 3000 116.86 434264751554079
-------------- ---------- ------------- ------------------
15:29:02 XLON 7282 116.84 434264751554226
-------------- ---------- ------------- ------------------
15:29:02 XLON 3000 116.84 434264751554229
-------------- ---------- ------------- ------------------
15:29:02 XLON 4119 116.84 434264751554230
-------------- ---------- ------------- ------------------
15:29:09 XLON 6773 116.84 434264751554250
-------------- ---------- ------------- ------------------
15:29:31 XLON 1200 116.82 434264751554371
-------------- ---------- ------------- ------------------
15:29:31 XLON 3000 116.82 434264751554372
-------------- ---------- ------------- ------------------
15:29:31 XLON 24 116.82 434264751554373
-------------- ---------- ------------- ------------------
15:30:32 XLON 12369 116.86 434264751554641
-------------- ---------- ------------- ------------------
15:30:38 XLON 10337 116.90 434264751554658
-------------- ---------- ------------- ------------------
15:30:55 XLON 1150 116.90 434264751554731
-------------- ---------- ------------- ------------------
15:30:55 XLON 1013 116.90 434264751554732
-------------- ---------- ------------- ------------------
15:30:55 XLON 4052 116.90 434264751554733
-------------- ---------- ------------- ------------------
15:30:55 XLON 401 116.90 434264751554734
-------------- ---------- ------------- ------------------
15:31:43 XLON 50 117.02 434264751555120
-------------- ---------- ------------- ------------------
15:31:43 XLON 5026 117.02 434264751555121
-------------- ---------- ------------- ------------------
15:31:43 XLON 3000 117.02 434264751555122
-------------- ---------- ------------- ------------------
15:31:48 XLON 773 117.00 434264751555149
-------------- ---------- ------------- ------------------
15:31:55 XLON 2264 117.00 434264751555190
-------------- ---------- ------------- ------------------
15:31:57 XLON 1002 117.00 434264751555215
-------------- ---------- ------------- ------------------
15:32:04 XLON 1147 117.02 434264751555247
-------------- ---------- ------------- ------------------
15:32:07 XLON 3433 117.08 434264751555268
-------------- ---------- ------------- ------------------
15:32:17 XLON 4900 117.12 434264751555306
-------------- ---------- ------------- ------------------
15:32:17 XLON 2735 117.12 434264751555307
-------------- ---------- ------------- ------------------
15:32:22 XLON 71 117.12 434264751555322
-------------- ---------- ------------- ------------------
15:32:22 XLON 3000 117.12 434264751555323
-------------- ---------- ------------- ------------------
15:32:22 XLON 2449 117.12 434264751555324
-------------- ---------- ------------- ------------------
15:32:37 XLON 15105 117.06 434264751555387
-------------- ---------- ------------- ------------------
15:33:38 XLON 3880 117.06 434264751555599
-------------- ---------- ------------- ------------------
15:33:38 XLON 11225 117.06 434264751555600
-------------- ---------- ------------- ------------------
15:33:58 XLON 1592 117.10 434264751555692
-------------- ---------- ------------- ------------------
15:33:58 XLON 12520 117.10 434264751555693
-------------- ---------- ------------- ------------------
15:34:42 XLON 1917 117.16 434264751555893
-------------- ---------- ------------- ------------------
15:35:06 XLON 2100 117.16 434264751556043
-------------- ---------- ------------- ------------------
15:35:06 XLON 4002 117.16 434264751556045
-------------- ---------- ------------- ------------------
15:35:06 XLON 1011 117.16 434264751556046
-------------- ---------- ------------- ------------------
15:35:06 XLON 15 117.16 434264751556044
-------------- ---------- ------------- ------------------
15:35:07 XLON 1833 117.18 434264751556053
-------------- ---------- ------------- ------------------
15:35:07 XLON 2700 117.18 434264751556054
-------------- ---------- ------------- ------------------
15:35:07 XLON 2047 117.18 434264751556055
-------------- ---------- ------------- ------------------
15:35:07 XLON 415 117.18 434264751556056
-------------- ---------- ------------- ------------------
15:35:37 XLON 8426 117.24 434264751556199
-------------- ---------- ------------- ------------------
15:36:01 XLON 15105 117.24 434264751556333
-------------- ---------- ------------- ------------------
15:36:10 XLON 5067 117.28 434264751556390
-------------- ---------- ------------- ------------------
15:36:27 XLON 2756 117.28 434264751556460
-------------- ---------- ------------- ------------------
15:36:27 XLON 300 117.28 434264751556461
-------------- ---------- ------------- ------------------
15:37:09 XLON 1288 117.30 434264751556693
-------------- ---------- ------------- ------------------
15:37:09 XLON 3880 117.30 434264751556694
-------------- ---------- ------------- ------------------
15:37:09 XLON 1794 117.30 434264751556695
-------------- ---------- ------------- ------------------
15:37:15 XLON 2349 117.32 434264751556723
-------------- ---------- ------------- ------------------
15:37:27 XLON 939 117.28 434264751556824
-------------- ---------- ------------- ------------------
15:37:27 XLON 1074 117.28 434264751556825
-------------- ---------- ------------- ------------------
15:37:27 XLON 3000 117.30 434264751556826
-------------- ---------- ------------- ------------------
15:37:28 XLON 5456 117.32 434264751556844
-------------- ---------- ------------- ------------------
15:37:53 XLON 1812 117.34 434264751556957
-------------- ---------- ------------- ------------------
15:37:53 XLON 1928 117.34 434264751556958
-------------- ---------- ------------- ------------------
15:37:53 XLON 3957 117.34 434264751556959
-------------- ---------- ------------- ------------------
15:37:53 XLON 1071 117.34 434264751556960
-------------- ---------- ------------- ------------------
15:38:25 XLON 14543 117.28 434264751557066
-------------- ---------- ------------- ------------------
15:39:06 XLON 513 117.42 434264751557283
-------------- ---------- ------------- ------------------
15:39:06 XLON 14359 117.42 434264751557284
-------------- ---------- ------------- ------------------
15:39:44 XLON 15105 117.36 434264751557479
-------------- ---------- ------------- ------------------
15:40:57 XLON 6423 117.32 434264751557866
-------------- ---------- ------------- ------------------
15:40:57 XLON 3234 117.32 434264751557867
-------------- ---------- ------------- ------------------
15:40:57 XLON 1584 117.32 434264751557868
-------------- ---------- ------------- ------------------
15:40:57 XLON 1788 117.32 434264751557869
-------------- ---------- ------------- ------------------
15:40:57 XLON 1623 117.32 434264751557870
-------------- ---------- ------------- ------------------
15:40:57 XLON 1779 117.32 434264751557871
-------------- ---------- ------------- ------------------
15:41:08 XLON 13492 117.36 434264751557927
-------------- ---------- ------------- ------------------
15:42:21 XLON 787 117.48 434264751558190
-------------- ---------- ------------- ------------------
15:42:21 XLON 4541 117.48 434264751558191
-------------- ---------- ------------- ------------------
15:42:21 XLON 11690 117.48 434264751558192
-------------- ---------- ------------- ------------------
15:43:04 XLON 14984 117.44 434264751558331
-------------- ---------- ------------- ------------------
15:43:34 XLON 13744 117.36 434264751558380
-------------- ---------- ------------- ------------------
15:44:12 XLON 12904 117.32 434264751558580
-------------- ---------- ------------- ------------------
15:44:12 XLON 862 117.32 434264751558581
-------------- ---------- ------------- ------------------
15:45:06 XLON 648 117.44 434264751558837
-------------- ---------- ------------- ------------------
15:45:06 XLON 2202 117.44 434264751558838
-------------- ---------- ------------- ------------------
15:45:06 XLON 729 117.44 434264751558839
-------------- ---------- ------------- ------------------
15:45:23 XLON 15105 117.42 434264751558980
-------------- ---------- ------------- ------------------
15:45:47 XLON 12305 117.38 434264751559078
-------------- ---------- ------------- ------------------
15:46:36 XLON 15105 117.38 434264751559281
-------------- ---------- ------------- ------------------
15:47:25 XLON 15105 117.36 434264751559472
-------------- ---------- ------------- ------------------
15:47:58 XLON 652 117.42 434264751559604
-------------- ---------- ------------- ------------------
15:47:58 XLON 1013 117.42 434264751559605
-------------- ---------- ------------- ------------------
15:47:58 XLON 4052 117.42 434264751559606
-------------- ---------- ------------- ------------------
15:47:58 XLON 3039 117.42 434264751559607
-------------- ---------- ------------- ------------------
15:47:58 XLON 5919 117.42 434264751559608
-------------- ---------- ------------- ------------------
15:48:16 XLON 2144 117.46 434264751559690
-------------- ---------- ------------- ------------------
15:48:16 XLON 1072 117.46 434264751559691
-------------- ---------- ------------- ------------------
15:48:38 XLON 14430 117.44 434264751559734
-------------- ---------- ------------- ------------------
15:49:56 XLON 1200 117.38 434264751559968
-------------- ---------- ------------- ------------------
15:49:56 XLON 6092 117.38 434264751559969
-------------- ---------- ------------- ------------------
15:49:56 XLON 1785 117.38 434264751559970
-------------- ---------- ------------- ------------------
15:49:56 XLON 14664 117.38 434264751559948
-------------- ---------- ------------- ------------------
15:49:56 XLON 441 117.38 434264751559949
-------------- ---------- ------------- ------------------
15:50:24 XLON 1397 117.46 434264751560065
-------------- ---------- ------------- ------------------
15:50:24 XLON 3000 117.46 434264751560066
-------------- ---------- ------------- ------------------
15:50:24 XLON 2001 117.46 434264751560067
-------------- ---------- ------------- ------------------
15:50:52 XLON 12514 117.50 434264751560159
-------------- ---------- ------------- ------------------
15:51:52 XLON 4842 117.48 434264751560474
-------------- ---------- ------------- ------------------
15:51:52 XLON 4803 117.48 434264751560475
-------------- ---------- ------------- ------------------
15:51:57 XLON 308 117.48 434264751560500
-------------- ---------- ------------- ------------------
15:51:57 XLON 3000 117.48 434264751560501
-------------- ---------- ------------- ------------------
15:51:57 XLON 4224 117.48 434264751560502
-------------- ---------- ------------- ------------------
15:52:14 XLON 7155 117.46 434264751560569
-------------- ---------- ------------- ------------------
15:52:14 XLON 7950 117.46 434264751560570
-------------- ---------- ------------- ------------------
15:53:19 XLON 1882 117.42 434264751560834
-------------- ---------- ------------- ------------------
15:53:19 XLON 6870 117.42 434264751560835
-------------- ---------- ------------- ------------------
15:53:19 XLON 4592 117.42 434264751560836
-------------- ---------- ------------- ------------------
15:53:19 XLON 1437 117.42 434264751560837
-------------- ---------- ------------- ------------------
15:53:59 XLON 13030 117.50 434264751561059
-------------- ---------- ------------- ------------------
15:54:25 XLON 1589 117.48 434264751561162
-------------- ---------- ------------- ------------------
15:54:25 XLON 6759 117.48 434264751561163
-------------- ---------- ------------- ------------------
15:54:25 XLON 2291 117.48 434264751561164
-------------- ---------- ------------- ------------------
15:54:25 XLON 4466 117.48 434264751561165
-------------- ---------- ------------- ------------------
15:54:47 XLON 3000 117.44 434264751561238
-------------- ---------- ------------- ------------------
15:54:47 XLON 94 117.44 434264751561239
-------------- ---------- ------------- ------------------
15:55:39 XLON 3000 117.48 434264751561487
-------------- ---------- ------------- ------------------
15:55:42 XLON 8865 117.46 434264751561533
-------------- ---------- ------------- ------------------
15:56:11 XLON 14895 117.42 434264751561628
-------------- ---------- ------------- ------------------
15:56:16 XLON 3000 117.44 434264751561658
-------------- ---------- ------------- ------------------
15:56:44 XLON 2752 117.44 434264751561776
-------------- ---------- ------------- ------------------
15:56:44 XLON 3257 117.44 434264751561777
-------------- ---------- ------------- ------------------
15:56:44 XLON 1926 117.44 434264751561778
-------------- ---------- ------------- ------------------
15:56:44 XLON 4916 117.44 434264751561779
-------------- ---------- ------------- ------------------
15:57:33 XLON 5732 117.46 434264751561920
-------------- ---------- ------------- ------------------
15:57:33 XLON 7603 117.46 434264751561921
-------------- ---------- ------------- ------------------
15:57:33 XLON 1770 117.46 434264751561922
-------------- ---------- ------------- ------------------
15:58:25 XLON 15105 117.52 434264751562118
-------------- ---------- ------------- ------------------
15:58:47 XLON 2844 117.48 434264751562209
-------------- ---------- ------------- ------------------
15:58:47 XLON 1659 117.48 434264751562210
-------------- ---------- ------------- ------------------
15:58:47 XLON 4503 117.48 434264751562215
-------------- ---------- ------------- ------------------
15:58:47 XLON 2219 117.48 434264751562216
-------------- ---------- ------------- ------------------
15:58:47 XLON 3000 117.48 434264751562217
-------------- ---------- ------------- ------------------
15:58:47 XLON 4570 117.48 434264751562218
-------------- ---------- ------------- ------------------
15:58:47 XLON 5184 117.48 434264751562219
-------------- ---------- ------------- ------------------
15:58:47 XLON 8396 117.48 434264751562220
-------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFESFWEEFSELF
(END) Dow Jones Newswires
November 22, 2021 12:44 ET (17:44 GMT)
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024