TIDMVOD

RNS Number : 1846T

Vodafone Group Plc

22 November 2021

22 November 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       22 November 2021 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    5,706,084 
                                        ----------------- 
 Highest price paid per share 
  (pence):                               117.52 
                                        ----------------- 
 Lowest price paid per share 
  (pence):                               115.20 
                                        ----------------- 
 Volume weighted average price 
  paid per share (pence):                115.98 
                                        ----------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,496,745,610 of its ordinary shares in treasury and has 27,320,882,258 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 November 2021 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 22 November 2021 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             115.98                     5,706,084 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction   Trading Venue   Number of    Price Per        Transaction 
     Time                        Shares     Share (GBP)    Reference Number 
  08:34:12         XLON          3000         115.36       434264751483527 
              --------------  ----------  -------------  ------------------ 
  08:34:12         XLON          9234         115.36       434264751483528 
              --------------  ----------  -------------  ------------------ 
  08:34:56         XLON          15105        115.52       434264751483626 
              --------------  ----------  -------------  ------------------ 
  08:36:06         XLON          15105        115.50       434264751483841 
              --------------  ----------  -------------  ------------------ 
  08:37:22         XLON          3242         115.46       434264751484073 
              --------------  ----------  -------------  ------------------ 
  08:37:33         XLON          9578         115.44       434264751484115 
              --------------  ----------  -------------  ------------------ 
  08:37:33         XLON          5527         115.44       434264751484116 
              --------------  ----------  -------------  ------------------ 
  08:38:25         XLON          8021         115.46       434264751484220 
              --------------  ----------  -------------  ------------------ 
  08:38:25         XLON          3994         115.46       434264751484221 
              --------------  ----------  -------------  ------------------ 
  08:40:10         XLON          3000         115.74       434264751484465 
              --------------  ----------  -------------  ------------------ 
  08:40:10         XLON           150         115.74       434264751484466 
              --------------  ----------  -------------  ------------------ 
  08:40:37         XLON          1348         115.80       434264751484530 
              --------------  ----------  -------------  ------------------ 
  08:40:43         XLON          2625         115.82       434264751484561 
              --------------  ----------  -------------  ------------------ 
  08:40:43         XLON          4014         115.82       434264751484562 
              --------------  ----------  -------------  ------------------ 
  08:40:43         XLON          3695         115.82       434264751484563 
              --------------  ----------  -------------  ------------------ 
  08:40:43         XLON          5570         115.82       434264751484565 
              --------------  ----------  -------------  ------------------ 
  08:40:52         XLON          3224         115.80       434264751484591 
              --------------  ----------  -------------  ------------------ 
  08:40:52         XLON          8159         115.80       434264751484592 
              --------------  ----------  -------------  ------------------ 
  08:42:32         XLON          5270         115.68       434264751484834 
              --------------  ----------  -------------  ------------------ 
  08:42:32         XLON          7499         115.68       434264751484835 
              --------------  ----------  -------------  ------------------ 
  08:42:32         XLON          1482         115.68       434264751484836 
              --------------  ----------  -------------  ------------------ 
  08:43:36         XLON          15105        115.64       434264751485023 
              --------------  ----------  -------------  ------------------ 
  08:45:01         XLON          14668        115.62       434264751485256 
              --------------  ----------  -------------  ------------------ 
  08:45:43         XLON           770         115.68       434264751485456 
              --------------  ----------  -------------  ------------------ 
  08:45:43         XLON          14335        115.68       434264751485457 
              --------------  ----------  -------------  ------------------ 
  08:46:56         XLON          14737        115.84       434264751485687 
              --------------  ----------  -------------  ------------------ 
  08:48:08         XLON          13503        116.06       434264751485879 
              --------------  ----------  -------------  ------------------ 
  08:48:08         XLON          1602         116.06       434264751485880 
              --------------  ----------  -------------  ------------------ 
  08:49:12         XLON          15105        116.08       434264751486034 
              --------------  ----------  -------------  ------------------ 
  08:50:02         XLON          15105        116.10       434264751486187 
              --------------  ----------  -------------  ------------------ 
  08:51:40         XLON          15105        116.02       434264751486449 
              --------------  ----------  -------------  ------------------ 
  08:52:26         XLON          15105        115.88       434264751486644 
              --------------  ----------  -------------  ------------------ 
  08:53:49         XLON           583         115.88       434264751486810 
              --------------  ----------  -------------  ------------------ 
  08:53:49         XLON          14522        115.88       434264751486811 
              --------------  ----------  -------------  ------------------ 
  08:55:06         XLON          15105        115.94       434264751486992 
              --------------  ----------  -------------  ------------------ 
  08:57:03         XLON          9800         116.10       434264751487291 
              --------------  ----------  -------------  ------------------ 
  08:57:03         XLON          4995         116.10       434264751487292 
              --------------  ----------  -------------  ------------------ 
  08:57:42         XLON          10847        116.00       434264751487376 
              --------------  ----------  -------------  ------------------ 
  08:57:42         XLON          4022         116.00       434264751487377 
              --------------  ----------  -------------  ------------------ 
  09:00:00         XLON          3000         115.98       434264751487691 
              --------------  ----------  -------------  ------------------ 
  09:00:00         XLON          9206         116.02       434264751487677 
              --------------  ----------  -------------  ------------------ 
  09:00:00         XLON          5899         116.02       434264751487678 
              --------------  ----------  -------------  ------------------ 
  09:01:09         XLON          3000         115.92       434264751487989 
              --------------  ----------  -------------  ------------------ 
  09:01:09         XLON          1200         115.92       434264751487990 
              --------------  ----------  -------------  ------------------ 
  09:01:09         XLON          3549         115.92       434264751487991 
              --------------  ----------  -------------  ------------------ 
  09:01:09         XLON          4153         115.94       434264751487987 
              --------------  ----------  -------------  ------------------ 
  09:01:09         XLON          8238         115.94       434264751487988 
              --------------  ----------  -------------  ------------------ 
  09:01:39         XLON          9542         115.94       434264751488084 
              --------------  ----------  -------------  ------------------ 
  09:02:33         XLON          1759         115.88       434264751488175 
              --------------  ----------  -------------  ------------------ 
  09:02:33         XLON           853         115.88       434264751488176 
              --------------  ----------  -------------  ------------------ 
  09:02:33         XLON          2216         115.88       434264751488177 
              --------------  ----------  -------------  ------------------ 
  09:02:33         XLON          6379         115.88       434264751488178 
              --------------  ----------  -------------  ------------------ 
  09:02:33         XLON          1759         115.88       434264751488179 
              --------------  ----------  -------------  ------------------ 
  09:03:44         XLON          15105        115.90       434264751488325 
              --------------  ----------  -------------  ------------------ 
  09:04:45         XLON          15105        115.80       434264751488563 
              --------------  ----------  -------------  ------------------ 
  09:06:04         XLON           681         115.88       434264751488869 
              --------------  ----------  -------------  ------------------ 
  09:06:04         XLON          3583         115.88       434264751488870 
              --------------  ----------  -------------  ------------------ 
  09:06:04         XLON          10841        115.88       434264751488871 
              --------------  ----------  -------------  ------------------ 
  09:06:04         XLON          3000         115.90       434264751488873 
              --------------  ----------  -------------  ------------------ 
  09:06:04         XLON           150         115.90       434264751488874 
              --------------  ----------  -------------  ------------------ 
  09:07:19         XLON          3000         115.76       434264751489052 
              --------------  ----------  -------------  ------------------ 
  09:07:19         XLON          1200         115.76       434264751489053 
              --------------  ----------  -------------  ------------------ 
  09:07:19         XLON          7626         115.76       434264751489054 
              --------------  ----------  -------------  ------------------ 
  09:08:27         XLON          1590         115.68       434264751489175 
              --------------  ----------  -------------  ------------------ 
  09:08:27         XLON          13515        115.68       434264751489176 
              --------------  ----------  -------------  ------------------ 
  09:09:21         XLON          4210         115.64       434264751489358 
              --------------  ----------  -------------  ------------------ 
  09:09:42         XLON          3000         115.64       434264751489411 
              --------------  ----------  -------------  ------------------ 
  09:09:42         XLON          1422         115.64       434264751489412 
              --------------  ----------  -------------  ------------------ 
  09:09:42         XLON          2255         115.64       434264751489413 
              --------------  ----------  -------------  ------------------ 
  09:09:42         XLON          1200         115.64       434264751489414 
              --------------  ----------  -------------  ------------------ 
  09:09:42         XLON          1200         115.64       434264751489415 
              --------------  ----------  -------------  ------------------ 
  09:10:23         XLON          3000         115.64       434264751489530 
              --------------  ----------  -------------  ------------------ 
  09:10:41         XLON          15105        115.62       434264751489547 
              --------------  ----------  -------------  ------------------ 
  09:10:41         XLON          3000         115.60       434264751489549 
              --------------  ----------  -------------  ------------------ 
  09:10:41         XLON          2985         115.60       434264751489550 
              --------------  ----------  -------------  ------------------ 
  09:12:01         XLON          2245         115.70       434264751489768 
              --------------  ----------  -------------  ------------------ 
  09:12:01         XLON          2059         115.70       434264751489769 
              --------------  ----------  -------------  ------------------ 
  09:12:01         XLON          7274         115.70       434264751489770 
              --------------  ----------  -------------  ------------------ 
  09:14:04         XLON           996         115.72       434264751490021 
              --------------  ----------  -------------  ------------------ 
  09:14:04         XLON          1794         115.72       434264751490022 
              --------------  ----------  -------------  ------------------ 
  09:14:13         XLON          15105        115.68       434264751490054 
              --------------  ----------  -------------  ------------------ 
  09:14:13         XLON          3000         115.70       434264751490055 
              --------------  ----------  -------------  ------------------ 
  09:14:13         XLON          3283         115.70       434264751490056 
              --------------  ----------  -------------  ------------------ 
  09:14:13         XLON          4690         115.70       434264751490057 
              --------------  ----------  -------------  ------------------ 
  09:15:53         XLON          15105        115.62       434264751490257 
              --------------  ----------  -------------  ------------------ 
  09:17:05         XLON          15105        115.62       434264751490391 
              --------------  ----------  -------------  ------------------ 
  09:18:30         XLON          5111         115.58       434264751490552 
              --------------  ----------  -------------  ------------------ 
  09:18:30         XLON          3000         115.58       434264751490553 
              --------------  ----------  -------------  ------------------ 
  09:18:30         XLON           944         115.58       434264751490554 
              --------------  ----------  -------------  ------------------ 
  09:18:35         XLON          3610         115.54       434264751490585 
              --------------  ----------  -------------  ------------------ 
  09:19:36         XLON          3708         115.56       434264751490781 
              --------------  ----------  -------------  ------------------ 
  09:20:10         XLON          11333        115.60       434264751490868 
              --------------  ----------  -------------  ------------------ 
  09:21:20         XLON          5610         115.58       434264751491082 
              --------------  ----------  -------------  ------------------ 
  09:21:20         XLON          1238         115.58       434264751491083 
              --------------  ----------  -------------  ------------------ 
  09:22:33         XLON          8228         115.70       434264751491249 
              --------------  ----------  -------------  ------------------ 
  09:22:34         XLON           621         115.70       434264751491251 
              --------------  ----------  -------------  ------------------ 
  09:22:34         XLON          14484        115.70       434264751491252 
              --------------  ----------  -------------  ------------------ 
  09:22:34         XLON          3300         115.70       434264751491253 
              --------------  ----------  -------------  ------------------ 
  09:22:34         XLON          1610         115.70       434264751491254 
              --------------  ----------  -------------  ------------------ 
  09:23:23         XLON          13375        115.66       434264751491323 
              --------------  ----------  -------------  ------------------ 
  09:25:22         XLON          5461         115.62       434264751491526 
              --------------  ----------  -------------  ------------------ 
  09:25:22         XLON          2200         115.62       434264751491527 
              --------------  ----------  -------------  ------------------ 
  09:25:22         XLON          3000         115.64       434264751491528 
              --------------  ----------  -------------  ------------------ 
  09:25:22         XLON          6264         115.64       434264751491529 
              --------------  ----------  -------------  ------------------ 
  09:25:22         XLON          3000         115.62       434264751491530 
              --------------  ----------  -------------  ------------------ 
  09:25:22         XLON            4          115.62       434264751491531 
              --------------  ----------  -------------  ------------------ 
  09:25:22         XLON          8966         115.62       434264751491532 
              --------------  ----------  -------------  ------------------ 
  09:27:02         XLON          8468         115.68       434264751491774 
              --------------  ----------  -------------  ------------------ 
  09:27:02         XLON          6637         115.68       434264751491775 
              --------------  ----------  -------------  ------------------ 
  09:28:26         XLON          8399         115.68       434264751491926 
              --------------  ----------  -------------  ------------------ 
  09:28:26         XLON          6706         115.68       434264751491927 
              --------------  ----------  -------------  ------------------ 
  09:29:37         XLON          15105        115.68       434264751492055 
              --------------  ----------  -------------  ------------------ 
  09:31:22         XLON          15105        115.70       434264751492354 
              --------------  ----------  -------------  ------------------ 
  09:31:40         XLON          3345         115.70       434264751492408 
              --------------  ----------  -------------  ------------------ 
  09:32:54         XLON          12947        115.66       434264751492573 
              --------------  ----------  -------------  ------------------ 
  09:35:04         XLON          10000        115.74       434264751492893 
              --------------  ----------  -------------  ------------------ 
  09:35:04         XLON          2321         115.74       434264751492894 
              --------------  ----------  -------------  ------------------ 
  09:35:40         XLON          12993        115.78       434264751492988 
              --------------  ----------  -------------  ------------------ 
  09:35:40         XLON          2112         115.78       434264751492989 
              --------------  ----------  -------------  ------------------ 
  09:37:04         XLON          15105        115.76       434264751493207 
              --------------  ----------  -------------  ------------------ 
  09:38:58         XLON          15105        115.70       434264751493488 
              --------------  ----------  -------------  ------------------ 
  09:40:12         XLON          3702         115.72       434264751493594 
              --------------  ----------  -------------  ------------------ 
  09:40:12         XLON          3300         115.72       434264751493599 
              --------------  ----------  -------------  ------------------ 
  09:40:12         XLON          3000         115.72       434264751493600 
              --------------  ----------  -------------  ------------------ 
  09:40:12         XLON          1200         115.72       434264751493601 
              --------------  ----------  -------------  ------------------ 
  09:40:12         XLON           373         115.74       434264751493602 
              --------------  ----------  -------------  ------------------ 
  09:40:12         XLON          3100         115.74       434264751493603 
              --------------  ----------  -------------  ------------------ 
  09:40:12         XLON          3000         115.74       434264751493604 
              --------------  ----------  -------------  ------------------ 
  09:40:12         XLON          1132         115.74       434264751493605 
              --------------  ----------  -------------  ------------------ 
  09:41:57         XLON          14075        115.70       434264751493775 
              --------------  ----------  -------------  ------------------ 
  09:44:21         XLON          12092        115.66       434264751494053 
              --------------  ----------  -------------  ------------------ 
  09:45:09         XLON          15105        115.62       434264751494165 
              --------------  ----------  -------------  ------------------ 
  09:45:10         XLON          6297         115.62       434264751494170 
              --------------  ----------  -------------  ------------------ 
  09:47:04         XLON          12011        115.60       434264751494400 
              --------------  ----------  -------------  ------------------ 
  09:48:48         XLON          4830         115.58       434264751494564 
              --------------  ----------  -------------  ------------------ 
  09:48:48         XLON          6450         115.58       434264751494565 
              --------------  ----------  -------------  ------------------ 
  09:48:48         XLON          3665         115.58       434264751494566 
              --------------  ----------  -------------  ------------------ 
  09:50:04         XLON          15063        115.50       434264751494746 
              --------------  ----------  -------------  ------------------ 
  09:51:58         XLON          1844         115.54       434264751495003 
              --------------  ----------  -------------  ------------------ 
  09:51:58         XLON          4602         115.54       434264751495004 
              --------------  ----------  -------------  ------------------ 
  09:51:58         XLON          8659         115.54       434264751495005 
              --------------  ----------  -------------  ------------------ 
  09:54:09         XLON           604         115.60       434264751495245 
              --------------  ----------  -------------  ------------------ 
  09:55:43         XLON          15105        115.64       434264751495398 
              --------------  ----------  -------------  ------------------ 
  09:56:41         XLON          3331         115.70       434264751495523 
              --------------  ----------  -------------  ------------------ 
  09:56:41         XLON          3000         115.70       434264751495524 
              --------------  ----------  -------------  ------------------ 
  09:56:57         XLON           43          115.70       434264751495572 
              --------------  ----------  -------------  ------------------ 
  09:57:16         XLON          5364         115.70       434264751495630 
              --------------  ----------  -------------  ------------------ 
  09:57:34         XLON          9741         115.70       434264751495682 
              --------------  ----------  -------------  ------------------ 
  09:58:43         XLON          2208         115.70       434264751495858 
              --------------  ----------  -------------  ------------------ 
  09:58:47         XLON          12897        115.70       434264751495867 
              --------------  ----------  -------------  ------------------ 
  09:59:37         XLON          7776         115.74       434264751495966 
              --------------  ----------  -------------  ------------------ 
  10:00:53         XLON          4262         115.70       434264751496156 
              --------------  ----------  -------------  ------------------ 
  10:00:53         XLON          10843        115.70       434264751496157 
              --------------  ----------  -------------  ------------------ 
  10:01:58         XLON          3578         115.68       434264751496324 
              --------------  ----------  -------------  ------------------ 
  10:02:37         XLON          8790         115.74       434264751496473 
              --------------  ----------  -------------  ------------------ 
  10:02:58         XLON          2961         115.72       434264751496549 
              --------------  ----------  -------------  ------------------ 
  10:03:08         XLON          5672         115.72       434264751496580 
              --------------  ----------  -------------  ------------------ 
  10:03:08         XLON           800         115.72       434264751496581 
              --------------  ----------  -------------  ------------------ 
  10:03:08         XLON          5152         115.72       434264751496582 
              --------------  ----------  -------------  ------------------ 
  10:03:30         XLON          3647         115.72       434264751496668 
              --------------  ----------  -------------  ------------------ 
  10:04:36         XLON          9619         115.70       434264751496828 
              --------------  ----------  -------------  ------------------ 
  10:06:15         XLON          1552         115.74       434264751497005 
              --------------  ----------  -------------  ------------------ 
  10:06:16         XLON          3572         115.74       434264751497014 
              --------------  ----------  -------------  ------------------ 
  10:06:16         XLON          9981         115.74       434264751497015 
              --------------  ----------  -------------  ------------------ 
  10:06:16         XLON          3000         115.74       434264751497022 
              --------------  ----------  -------------  ------------------ 
  10:07:50         XLON          10000        115.84       434264751497431 
              --------------  ----------  -------------  ------------------ 
  10:07:50         XLON           273         115.84       434264751497432 
              --------------  ----------  -------------  ------------------ 
  10:08:35         XLON          1770         115.88       434264751497670 
              --------------  ----------  -------------  ------------------ 
  10:08:35         XLON           457         115.88       434264751497671 
              --------------  ----------  -------------  ------------------ 
  10:08:37         XLON          2366         115.88       434264751497674 
              --------------  ----------  -------------  ------------------ 
  10:08:39         XLON           838         115.88       434264751497677 
              --------------  ----------  -------------  ------------------ 
  10:08:47         XLON          6448         115.90       434264751497696 
              --------------  ----------  -------------  ------------------ 
  10:08:47         XLON          2098         115.90       434264751497697 
              --------------  ----------  -------------  ------------------ 
  10:08:54         XLON           902         115.90       434264751497712 
              --------------  ----------  -------------  ------------------ 
  10:08:54         XLON          1465         115.90       434264751497713 
              --------------  ----------  -------------  ------------------ 
  10:08:54         XLON          1831         115.90       434264751497714 
              --------------  ----------  -------------  ------------------ 
  10:09:24         XLON           651         115.86       434264751497785 
              --------------  ----------  -------------  ------------------ 
  10:09:24         XLON          3100         115.86       434264751497786 
              --------------  ----------  -------------  ------------------ 
  10:10:11         XLON          3000         115.88       434264751497918 
              --------------  ----------  -------------  ------------------ 
  10:11:09         XLON          9356         115.90       434264751498105 
              --------------  ----------  -------------  ------------------ 
  10:11:48         XLON          3000         115.88       434264751498285 
              --------------  ----------  -------------  ------------------ 
  10:12:38         XLON          5227         115.88       434264751498401 
              --------------  ----------  -------------  ------------------ 
  10:12:38         XLON          6995         115.88       434264751498402 
              --------------  ----------  -------------  ------------------ 
  10:12:38         XLON          2300         115.88       434264751498405 
              --------------  ----------  -------------  ------------------ 
  10:12:38         XLON          1990         115.88       434264751498406 
              --------------  ----------  -------------  ------------------ 
  10:12:38         XLON          13850        115.88       434264751498412 
              --------------  ----------  -------------  ------------------ 
  10:14:49         XLON          14138        115.82       434264751498722 
              --------------  ----------  -------------  ------------------ 
  10:16:38         XLON          12974        115.82       434264751498979 
              --------------  ----------  -------------  ------------------ 
  10:17:24         XLON          3000         115.78       434264751499047 
              --------------  ----------  -------------  ------------------ 
  10:17:24         XLON           150         115.78       434264751499048 
              --------------  ----------  -------------  ------------------ 
  10:17:45         XLON          11977        115.80       434264751499083 
              --------------  ----------  -------------  ------------------ 
  10:18:06         XLON          15105        115.78       434264751499125 
              --------------  ----------  -------------  ------------------ 
  10:19:26         XLON          2800         115.88       434264751499219 
              --------------  ----------  -------------  ------------------ 
  10:19:26         XLON           242         115.88       434264751499220 
              --------------  ----------  -------------  ------------------ 
  10:19:36         XLON          15105        115.82       434264751499236 
              --------------  ----------  -------------  ------------------ 
  10:23:28         XLON          4615         115.90       434264751499896 
              --------------  ----------  -------------  ------------------ 
  10:23:28         XLON          2304         115.90       434264751499897 
              --------------  ----------  -------------  ------------------ 
  10:23:28         XLON          10318        115.88       434264751499894 
              --------------  ----------  -------------  ------------------ 
  10:23:28         XLON          1736         115.88       434264751499895 
              --------------  ----------  -------------  ------------------ 
  10:23:31         XLON          15105        115.88       434264751499906 
              --------------  ----------  -------------  ------------------ 
  10:23:31         XLON          9763         115.88       434264751499907 
              --------------  ----------  -------------  ------------------ 
  10:26:23         XLON          2600         115.86       434264751500426 
              --------------  ----------  -------------  ------------------ 
  10:26:23         XLON          3000         115.86       434264751500427 
              --------------  ----------  -------------  ------------------ 
  10:26:23         XLON          3221         115.86       434264751500428 
              --------------  ----------  -------------  ------------------ 
  10:26:23         XLON          4533         115.86       434264751500429 
              --------------  ----------  -------------  ------------------ 
  10:26:33         XLON          15105        115.86       434264751500464 
              --------------  ----------  -------------  ------------------ 
  10:27:08         XLON          3000         115.80       434264751500540 
              --------------  ----------  -------------  ------------------ 
  10:27:08         XLON           27          115.80       434264751500541 
              --------------  ----------  -------------  ------------------ 
  10:28:16         XLON          13208        115.76       434264751500669 
              --------------  ----------  -------------  ------------------ 
  10:30:16         XLON           492         115.94       434264751500877 
              --------------  ----------  -------------  ------------------ 
  10:30:16         XLON            8          115.94       434264751500878 
              --------------  ----------  -------------  ------------------ 
  10:30:29         XLON           492         115.96       434264751500894 
              --------------  ----------  -------------  ------------------ 
  10:30:56         XLON          3283         115.96       434264751500963 
              --------------  ----------  -------------  ------------------ 
  10:30:57         XLON          14052        115.96       434264751500976 
              --------------  ----------  -------------  ------------------ 
  10:31:22         XLON          3712         115.92       434264751500996 
              --------------  ----------  -------------  ------------------ 
  10:31:22         XLON          11393        115.92       434264751500997 
              --------------  ----------  -------------  ------------------ 
  10:33:01         XLON          3000         115.82       434264751501166 
              --------------  ----------  -------------  ------------------ 
  10:33:11         XLON          2153         115.86       434264751501184 
              --------------  ----------  -------------  ------------------ 
  10:33:11         XLON          1397         115.86       434264751501185 
              --------------  ----------  -------------  ------------------ 
  10:33:14         XLON          4314         115.86       434264751501191 
              --------------  ----------  -------------  ------------------ 
  10:34:19         XLON           353         115.82       434264751501307 
              --------------  ----------  -------------  ------------------ 
  10:35:04         XLON          3300         115.82       434264751501358 
              --------------  ----------  -------------  ------------------ 
  10:35:04         XLON          3000         115.82       434264751501359 
              --------------  ----------  -------------  ------------------ 
  10:35:04         XLON          4189         115.82       434264751501360 
              --------------  ----------  -------------  ------------------ 
  10:35:04         XLON          4231         115.82       434264751501361 
              --------------  ----------  -------------  ------------------ 
  10:35:41         XLON          15105        115.78       434264751501461 
              --------------  ----------  -------------  ------------------ 
  10:37:15         XLON          3300         115.88       434264751501727 
              --------------  ----------  -------------  ------------------ 
  10:37:15         XLON          2578         115.88       434264751501728 
              --------------  ----------  -------------  ------------------ 
  10:37:26         XLON          9135         115.86       434264751501757 
              --------------  ----------  -------------  ------------------ 
  10:41:08         XLON          5988         115.94       434264751502488 
              --------------  ----------  -------------  ------------------ 
  10:41:08         XLON          9117         115.94       434264751502489 
              --------------  ----------  -------------  ------------------ 
  10:41:25         XLON          11083        115.94       434264751502522 
              --------------  ----------  -------------  ------------------ 
  10:41:26         XLON          3000         115.96       434264751502528 
              --------------  ----------  -------------  ------------------ 
  10:41:26         XLON          1759         115.96       434264751502529 
              --------------  ----------  -------------  ------------------ 
  10:41:26         XLON          1273         115.96       434264751502530 
              --------------  ----------  -------------  ------------------ 
  10:41:31         XLON          3000         115.96       434264751502532 
              --------------  ----------  -------------  ------------------ 
  10:41:31         XLON          2669         115.96       434264751502533 
              --------------  ----------  -------------  ------------------ 
  10:41:36         XLON          3000         115.96       434264751502537 
              --------------  ----------  -------------  ------------------ 
  10:41:41         XLON          3407         115.96       434264751502542 
              --------------  ----------  -------------  ------------------ 
  10:41:41         XLON          3000         115.96       434264751502543 
              --------------  ----------  -------------  ------------------ 
  10:42:58         XLON          1538         115.96       434264751502634 
              --------------  ----------  -------------  ------------------ 
  10:42:58         XLON          1286         115.96       434264751502635 
              --------------  ----------  -------------  ------------------ 
  10:42:58         XLON          2034         115.96       434264751502636 
              --------------  ----------  -------------  ------------------ 
  10:42:58         XLON          2107         115.96       434264751502637 
              --------------  ----------  -------------  ------------------ 
  10:43:05         XLON            1          115.96       434264751502655 
              --------------  ----------  -------------  ------------------ 
  10:43:05         XLON          2304         115.96       434264751502656 
              --------------  ----------  -------------  ------------------ 
  10:43:05         XLON          5033         115.96       434264751502657 
              --------------  ----------  -------------  ------------------ 
  10:43:50         XLON          2764         115.98       434264751502801 
              --------------  ----------  -------------  ------------------ 
  10:43:57         XLON          12341        115.98       434264751502809 
              --------------  ----------  -------------  ------------------ 
  10:45:28         XLON          5911         116.02       434264751503010 
              --------------  ----------  -------------  ------------------ 
  10:45:28         XLON          9194         116.02       434264751503011 
              --------------  ----------  -------------  ------------------ 
  10:46:48         XLON          4311         116.00       434264751503143 
              --------------  ----------  -------------  ------------------ 
  10:46:48         XLON          10794        116.00       434264751503144 
              --------------  ----------  -------------  ------------------ 
  10:48:36         XLON          15105        115.96       434264751503375 
              --------------  ----------  -------------  ------------------ 
  10:51:11         XLON          12330        115.94       434264751503676 
              --------------  ----------  -------------  ------------------ 
  10:51:24         XLON          15105        115.92       434264751503687 
              --------------  ----------  -------------  ------------------ 
  10:51:24         XLON          4628         115.92       434264751503690 
              --------------  ----------  -------------  ------------------ 
  10:53:10         XLON          3000         115.90       434264751503959 
              --------------  ----------  -------------  ------------------ 
  10:53:10         XLON           605         115.90       434264751503960 
              --------------  ----------  -------------  ------------------ 
  10:53:10         XLON          8389         115.90       434264751503961 
              --------------  ----------  -------------  ------------------ 
  10:54:46         XLON          5677         115.86       434264751504254 
              --------------  ----------  -------------  ------------------ 
  10:54:46         XLON          2102         115.86       434264751504255 
              --------------  ----------  -------------  ------------------ 
  10:55:28         XLON          7368         115.84       434264751504397 
              --------------  ----------  -------------  ------------------ 
  10:55:28         XLON          3000         115.84       434264751504398 
              --------------  ----------  -------------  ------------------ 
  10:55:28         XLON          3376         115.84       434264751504399 
              --------------  ----------  -------------  ------------------ 
  10:55:28         XLON          1200         115.84       434264751504400 
              --------------  ----------  -------------  ------------------ 
  10:55:28         XLON           771         115.84       434264751504401 
              --------------  ----------  -------------  ------------------ 
  10:56:23         XLON          6751         115.90       434264751504490 
              --------------  ----------  -------------  ------------------ 
  10:57:46         XLON          3128         115.90       434264751504718 
              --------------  ----------  -------------  ------------------ 
  10:57:46         XLON          5805         115.90       434264751504719 
              --------------  ----------  -------------  ------------------ 
  10:57:46         XLON          1200         115.90       434264751504720 
              --------------  ----------  -------------  ------------------ 
  10:57:46         XLON          4933         115.90       434264751504721 
              --------------  ----------  -------------  ------------------ 
  10:58:54         XLON          3300         115.90       434264751504849 
              --------------  ----------  -------------  ------------------ 
  10:58:54         XLON          3000         115.90       434264751504850 
              --------------  ----------  -------------  ------------------ 
  10:58:54         XLON          2831         115.90       434264751504851 
              --------------  ----------  -------------  ------------------ 
  10:58:58         XLON          5935         115.86       434264751504855 
              --------------  ----------  -------------  ------------------ 
  11:00:40         XLON          4524         115.90       434264751505058 
              --------------  ----------  -------------  ------------------ 
  11:00:40         XLON          1790         115.90       434264751505059 
              --------------  ----------  -------------  ------------------ 
  11:01:26         XLON          8748         115.94       434264751505164 
              --------------  ----------  -------------  ------------------ 
  11:01:26         XLON          3000         115.94       434264751505165 
              --------------  ----------  -------------  ------------------ 
  11:02:10         XLON          3000         115.90       434264751505324 
              --------------  ----------  -------------  ------------------ 
  11:02:10         XLON          3190         115.90       434264751505325 
              --------------  ----------  -------------  ------------------ 
  11:02:10         XLON          1200         115.90       434264751505326 
              --------------  ----------  -------------  ------------------ 
  11:02:15         XLON          3000         115.90       434264751505338 
              --------------  ----------  -------------  ------------------ 
  11:02:42         XLON          3000         115.84       434264751505381 
              --------------  ----------  -------------  ------------------ 
  11:02:42         XLON          1200         115.84       434264751505382 
              --------------  ----------  -------------  ------------------ 
  11:02:42         XLON           42          115.84       434264751505383 
              --------------  ----------  -------------  ------------------ 
  11:04:05         XLON          3000         115.76       434264751505561 
              --------------  ----------  -------------  ------------------ 
  11:04:05         XLON          1200         115.76       434264751505562 
              --------------  ----------  -------------  ------------------ 
  11:04:05         XLON          3283         115.76       434264751505563 
              --------------  ----------  -------------  ------------------ 
  11:04:05         XLON          5035         115.78       434264751505564 
              --------------  ----------  -------------  ------------------ 
  11:05:27         XLON          15105        115.78       434264751505717 
              --------------  ----------  -------------  ------------------ 
  11:05:40         XLON          3000         115.74       434264751505784 
              --------------  ----------  -------------  ------------------ 
  11:06:33         XLON          7277         115.66       434264751505930 
              --------------  ----------  -------------  ------------------ 
  11:06:50         XLON          3346         115.66       434264751505962 
              --------------  ----------  -------------  ------------------ 
  11:06:50         XLON           592         115.66       434264751505963 
              --------------  ----------  -------------  ------------------ 
  11:06:50         XLON           695         115.66       434264751505964 
              --------------  ----------  -------------  ------------------ 
  11:06:50         XLON          3195         115.66       434264751505965 
              --------------  ----------  -------------  ------------------ 
  11:08:21         XLON           315         115.66       434264751506142 
              --------------  ----------  -------------  ------------------ 
  11:08:21         XLON          5000         115.66       434264751506143 
              --------------  ----------  -------------  ------------------ 
  11:08:21         XLON          9790         115.66       434264751506144 
              --------------  ----------  -------------  ------------------ 
  11:10:23         XLON           700         115.70       434264751506386 
              --------------  ----------  -------------  ------------------ 
  11:10:23         XLON          3000         115.70       434264751506387 
              --------------  ----------  -------------  ------------------ 
  11:10:23         XLON          6730         115.70       434264751506388 
              --------------  ----------  -------------  ------------------ 
  11:10:23         XLON          2276         115.70       434264751506389 
              --------------  ----------  -------------  ------------------ 
  11:10:23         XLON          1715         115.70       434264751506390 
              --------------  ----------  -------------  ------------------ 
  11:10:23         XLON           954         115.70       434264751506391 
              --------------  ----------  -------------  ------------------ 
  11:12:12         XLON          3000         115.76       434264751506569 
              --------------  ----------  -------------  ------------------ 
  11:12:23         XLON          6688         115.76       434264751506653 
              --------------  ----------  -------------  ------------------ 
  11:12:23         XLON          1944         115.76       434264751506654 
              --------------  ----------  -------------  ------------------ 
  11:12:28         XLON          1927         115.76       434264751506657 
              --------------  ----------  -------------  ------------------ 
  11:12:28         XLON          1303         115.76       434264751506658 
              --------------  ----------  -------------  ------------------ 
  11:13:34         XLON          15105        115.74       434264751506866 
              --------------  ----------  -------------  ------------------ 
  11:14:38         XLON          4351         115.76       434264751507006 
              --------------  ----------  -------------  ------------------ 
  11:14:38         XLON          9154         115.76       434264751507007 
              --------------  ----------  -------------  ------------------ 
  11:16:54         XLON          3310         115.72       434264751507310 
              --------------  ----------  -------------  ------------------ 
  11:16:54         XLON          11795        115.72       434264751507311 
              --------------  ----------  -------------  ------------------ 
  11:16:55         XLON          2265         115.70       434264751507316 
              --------------  ----------  -------------  ------------------ 
  11:16:55         XLON          1195         115.72       434264751507317 
              --------------  ----------  -------------  ------------------ 
  11:18:29         XLON          8708         115.62       434264751507534 
              --------------  ----------  -------------  ------------------ 
  11:18:29         XLON          4557         115.62       434264751507535 
              --------------  ----------  -------------  ------------------ 
  11:20:23         XLON          3345         115.64       434264751507804 
              --------------  ----------  -------------  ------------------ 
  11:20:23         XLON          3000         115.64       434264751507805 
              --------------  ----------  -------------  ------------------ 
  11:20:23         XLON          5681         115.64       434264751507806 
              --------------  ----------  -------------  ------------------ 
  11:21:56         XLON          15105        115.74       434264751508138 
              --------------  ----------  -------------  ------------------ 
  11:21:56         XLON          3300         115.72       434264751508140 
              --------------  ----------  -------------  ------------------ 
  11:21:56         XLON           873         115.72       434264751508141 
              --------------  ----------  -------------  ------------------ 
  11:23:57         XLON          14211        115.72       434264751508377 
              --------------  ----------  -------------  ------------------ 
  11:25:08         XLON          14871        115.68       434264751508539 
              --------------  ----------  -------------  ------------------ 
  11:26:44         XLON          15105        115.72       434264751508726 
              --------------  ----------  -------------  ------------------ 
  11:29:33         XLON          3000         115.68       434264751509128 
              --------------  ----------  -------------  ------------------ 
  11:29:33         XLON          9071         115.68       434264751509147 
              --------------  ----------  -------------  ------------------ 
  11:32:28         XLON          15105        115.60       434264751509510 
              --------------  ----------  -------------  ------------------ 
  11:32:28         XLON          3000         115.60       434264751509512 
              --------------  ----------  -------------  ------------------ 
  11:32:28         XLON          12105        115.60       434264751509513 
              --------------  ----------  -------------  ------------------ 
  11:34:38         XLON          3000         115.64       434264751509704 
              --------------  ----------  -------------  ------------------ 
  11:34:38         XLON           150         115.64       434264751509705 
              --------------  ----------  -------------  ------------------ 
  11:35:08         XLON           49          115.64       434264751509795 
              --------------  ----------  -------------  ------------------ 
  11:35:08         XLON          1411         115.64       434264751509796 
              --------------  ----------  -------------  ------------------ 
  11:35:08         XLON          7871         115.64       434264751509797 
              --------------  ----------  -------------  ------------------ 
  11:35:21         XLON          1407         115.64       434264751509812 
              --------------  ----------  -------------  ------------------ 
  11:35:28         XLON          1794         115.64       434264751509834 
              --------------  ----------  -------------  ------------------ 
  11:35:31         XLON          4484         115.62       434264751509842 
              --------------  ----------  -------------  ------------------ 
  11:35:31         XLON          3300         115.62       434264751509850 
              --------------  ----------  -------------  ------------------ 
  11:35:31         XLON          3000         115.62       434264751509851 
              --------------  ----------  -------------  ------------------ 
  11:35:31         XLON          8805         115.62       434264751509852 
              --------------  ----------  -------------  ------------------ 
  11:37:45         XLON          3456         115.60       434264751510095 
              --------------  ----------  -------------  ------------------ 
  11:37:45         XLON          1021         115.60       434264751510096 
              --------------  ----------  -------------  ------------------ 
  11:37:45         XLON          8514         115.60       434264751510097 
              --------------  ----------  -------------  ------------------ 
  11:39:42         XLON          11517        115.62       434264751510291 
              --------------  ----------  -------------  ------------------ 
  11:39:42         XLON           476         115.62       434264751510292 
              --------------  ----------  -------------  ------------------ 
  11:41:03         XLON          5574         115.70       434264751510538 
              --------------  ----------  -------------  ------------------ 
  11:41:04         XLON           570         115.68       434264751510547 
              --------------  ----------  -------------  ------------------ 
  11:41:23         XLON          3128         115.66       434264751510628 
              --------------  ----------  -------------  ------------------ 
  11:41:23         XLON          3000         115.66       434264751510629 
              --------------  ----------  -------------  ------------------ 
  11:41:23         XLON          2854         115.66       434264751510630 
              --------------  ----------  -------------  ------------------ 
  11:44:03         XLON          11880        115.74       434264751510810 
              --------------  ----------  -------------  ------------------ 
  11:44:03         XLON          3225         115.74       434264751510811 
              --------------  ----------  -------------  ------------------ 
  11:44:03         XLON          3300         115.74       434264751510813 
              --------------  ----------  -------------  ------------------ 
  11:44:03         XLON          3000         115.74       434264751510814 
              --------------  ----------  -------------  ------------------ 
  11:44:03         XLON          3097         115.74       434264751510815 
              --------------  ----------  -------------  ------------------ 
  11:44:03         XLON          5708         115.74       434264751510816 
              --------------  ----------  -------------  ------------------ 
  11:44:04         XLON          3527         115.70       434264751510819 
              --------------  ----------  -------------  ------------------ 
  11:45:39         XLON          2921         115.66       434264751510959 
              --------------  ----------  -------------  ------------------ 
  11:45:55         XLON          4429         115.66       434264751510980 
              --------------  ----------  -------------  ------------------ 
  11:46:16         XLON          7192         115.66       434264751511005 
              --------------  ----------  -------------  ------------------ 
  11:49:46         XLON          15105        115.64       434264751511326 
              --------------  ----------  -------------  ------------------ 
  11:51:30         XLON          2455         115.74       434264751511533 
              --------------  ----------  -------------  ------------------ 
  11:51:30         XLON          11554        115.74       434264751511534 
              --------------  ----------  -------------  ------------------ 
  11:51:30         XLON          1096         115.74       434264751511535 
              --------------  ----------  -------------  ------------------ 
  11:51:30         XLON          15105        115.74       434264751511580 
              --------------  ----------  -------------  ------------------ 
  11:52:45         XLON          15104        115.56       434264751512372 
              --------------  ----------  -------------  ------------------ 
  11:54:41         XLON          15105        115.36       434264751513026 
              --------------  ----------  -------------  ------------------ 
  11:57:12         XLON          15105        115.36       434264751513482 
              --------------  ----------  -------------  ------------------ 
  11:58:09         XLON          9791         115.32       434264751513584 
              --------------  ----------  -------------  ------------------ 
  11:58:09         XLON          5314         115.32       434264751513585 
              --------------  ----------  -------------  ------------------ 
  11:59:39         XLON          15105        115.40       434264751513764 
              --------------  ----------  -------------  ------------------ 
  12:03:06         XLON          7984         115.48       434264751514401 
              --------------  ----------  -------------  ------------------ 
  12:03:06         XLON          7121         115.48       434264751514402 
              --------------  ----------  -------------  ------------------ 
  12:03:07         XLON          15105        115.46       434264751514409 
              --------------  ----------  -------------  ------------------ 
  12:03:08         XLON          5435         115.44       434264751514417 
              --------------  ----------  -------------  ------------------ 
  12:04:58         XLON          5363         115.54       434264751514779 
              --------------  ----------  -------------  ------------------ 
  12:04:58         XLON          4550         115.54       434264751514780 
              --------------  ----------  -------------  ------------------ 
  12:06:27         XLON          14845        115.52       434264751515079 
              --------------  ----------  -------------  ------------------ 
  12:10:06         XLON          1083         115.46       434264751515504 
              --------------  ----------  -------------  ------------------ 
  12:10:06         XLON          10264        115.46       434264751515505 
              --------------  ----------  -------------  ------------------ 
  12:10:06         XLON           731         115.46       434264751515506 
              --------------  ----------  -------------  ------------------ 
  12:12:23         XLON          3000         115.46       434264751515887 
              --------------  ----------  -------------  ------------------ 
  12:12:23         XLON          6089         115.46       434264751515888 
              --------------  ----------  -------------  ------------------ 
  12:12:23         XLON          3407         115.46       434264751515889 
              --------------  ----------  -------------  ------------------ 
  12:12:23         XLON          1200         115.46       434264751515890 
              --------------  ----------  -------------  ------------------ 
  12:12:23         XLON          1200         115.46       434264751515891 
              --------------  ----------  -------------  ------------------ 
  12:12:23         XLON           120         115.46       434264751515892 
              --------------  ----------  -------------  ------------------ 
  12:12:31         XLON          8963         115.40       434264751515910 
              --------------  ----------  -------------  ------------------ 
  12:12:31         XLON          6142         115.40       434264751515911 
              --------------  ----------  -------------  ------------------ 
  12:12:31         XLON          4973         115.38       434264751515916 
              --------------  ----------  -------------  ------------------ 
  12:14:35         XLON          14930        115.36       434264751516309 
              --------------  ----------  -------------  ------------------ 
  12:16:58         XLON          14145        115.38       434264751516810 
              --------------  ----------  -------------  ------------------ 
  12:16:58         XLON           934         115.38       434264751516811 
              --------------  ----------  -------------  ------------------ 
  12:19:03         XLON          13385        115.34       434264751517042 
              --------------  ----------  -------------  ------------------ 
  12:21:38         XLON          15105        115.42       434264751517379 
              --------------  ----------  -------------  ------------------ 
  12:23:06         XLON          15105        115.28       434264751517664 
              --------------  ----------  -------------  ------------------ 
  12:24:57         XLON          15027        115.34       434264751517914 
              --------------  ----------  -------------  ------------------ 
  12:28:01         XLON          5189         115.24       434264751518286 
              --------------  ----------  -------------  ------------------ 
  12:28:01         XLON          6213         115.24       434264751518287 
              --------------  ----------  -------------  ------------------ 
  12:28:01         XLON          3703         115.24       434264751518288 
              --------------  ----------  -------------  ------------------ 
  12:29:43         XLON          4630         115.26       434264751518493 
              --------------  ----------  -------------  ------------------ 
  12:29:43         XLON          10475        115.26       434264751518494 
              --------------  ----------  -------------  ------------------ 
  12:32:07         XLON          3375         115.26       434264751518864 
              --------------  ----------  -------------  ------------------ 
  12:32:07         XLON          11730        115.26       434264751518865 
              --------------  ----------  -------------  ------------------ 
  12:34:14         XLON          15105        115.30       434264751519132 
              --------------  ----------  -------------  ------------------ 
  12:35:44         XLON          15054        115.20       434264751519309 
              --------------  ----------  -------------  ------------------ 
  12:39:41         XLON          12129        115.44       434264751519726 
              --------------  ----------  -------------  ------------------ 
  12:41:18         XLON          15037        115.60       434264751519959 
              --------------  ----------  -------------  ------------------ 
  12:41:53         XLON          3890         115.60       434264751520006 
              --------------  ----------  -------------  ------------------ 
  12:41:53         XLON          11215        115.60       434264751520007 
              --------------  ----------  -------------  ------------------ 
  12:42:01         XLON           133         115.56       434264751520023 
              --------------  ----------  -------------  ------------------ 
  12:42:01         XLON          1965         115.56       434264751520024 
              --------------  ----------  -------------  ------------------ 
  12:42:01         XLON          2453         115.56       434264751520025 
              --------------  ----------  -------------  ------------------ 
  12:44:35         XLON          3000         115.62       434264751520310 
              --------------  ----------  -------------  ------------------ 
  12:44:35         XLON          1980         115.62       434264751520311 
              --------------  ----------  -------------  ------------------ 
  12:44:35         XLON           742         115.62       434264751520312 
              --------------  ----------  -------------  ------------------ 
  12:44:40         XLON          3000         115.62       434264751520318 
              --------------  ----------  -------------  ------------------ 
  12:44:40         XLON          1980         115.62       434264751520319 
              --------------  ----------  -------------  ------------------ 
  12:44:40         XLON          2412         115.62       434264751520320 
              --------------  ----------  -------------  ------------------ 
  12:47:09         XLON          12547        115.68       434264751520729 
              --------------  ----------  -------------  ------------------ 
  12:48:20         XLON          2500         115.78       434264751520897 
              --------------  ----------  -------------  ------------------ 
  12:48:20         XLON          1980         115.78       434264751520898 
              --------------  ----------  -------------  ------------------ 
  12:48:20         XLON          1799         115.78       434264751520899 
              --------------  ----------  -------------  ------------------ 
  12:48:20         XLON           233         115.78       434264751520900 
              --------------  ----------  -------------  ------------------ 
  12:48:20         XLON          1229         115.78       434264751520901 
              --------------  ----------  -------------  ------------------ 
  12:48:20         XLON          3115         115.78       434264751520902 
              --------------  ----------  -------------  ------------------ 
  12:48:25         XLON          3000         115.78       434264751520923 
              --------------  ----------  -------------  ------------------ 
  12:48:25         XLON          1980         115.78       434264751520924 
              --------------  ----------  -------------  ------------------ 
  12:48:25         XLON          1267         115.78       434264751520925 
              --------------  ----------  -------------  ------------------ 
  12:49:39         XLON          4922         115.74       434264751521093 
              --------------  ----------  -------------  ------------------ 
  12:49:39         XLON          2860         115.74       434264751521094 
              --------------  ----------  -------------  ------------------ 
  12:49:39         XLON          1094         115.74       434264751521095 
              --------------  ----------  -------------  ------------------ 
  12:49:39         XLON          6027         115.74       434264751521096 
              --------------  ----------  -------------  ------------------ 
  12:51:33         XLON          3921         115.76       434264751521386 
              --------------  ----------  -------------  ------------------ 
  12:51:33         XLON          1622         115.76       434264751521387 
              --------------  ----------  -------------  ------------------ 
  12:51:33         XLON          1510         115.76       434264751521388 
              --------------  ----------  -------------  ------------------ 
  12:51:33         XLON          8052         115.76       434264751521389 
              --------------  ----------  -------------  ------------------ 
  12:53:17         XLON          12230        115.72       434264751521628 
              --------------  ----------  -------------  ------------------ 
  12:53:17         XLON          1017         115.72       434264751521629 
              --------------  ----------  -------------  ------------------ 
  12:54:01         XLON          3075         115.74       434264751521722 
              --------------  ----------  -------------  ------------------ 
  12:55:36         XLON          15013        115.76       434264751521953 
              --------------  ----------  -------------  ------------------ 
  12:56:47         XLON          13888        115.72       434264751522171 
              --------------  ----------  -------------  ------------------ 
  12:59:33         XLON          5267         115.84       434264751522649 
              --------------  ----------  -------------  ------------------ 
  12:59:33         XLON          6221         115.84       434264751522650 
              --------------  ----------  -------------  ------------------ 
  12:59:33         XLON          1874         115.84       434264751522651 
              --------------  ----------  -------------  ------------------ 
  12:59:33         XLON          4374         115.84       434264751522652 
              --------------  ----------  -------------  ------------------ 
  12:59:33         XLON          2700         115.84       434264751522653 
              --------------  ----------  -------------  ------------------ 
  12:59:33         XLON          2251         115.84       434264751522654 
              --------------  ----------  -------------  ------------------ 
  12:59:33         XLON          3000         115.84       434264751522655 
              --------------  ----------  -------------  ------------------ 
  13:00:49         XLON          5540         115.86       434264751522894 
              --------------  ----------  -------------  ------------------ 
  13:02:29         XLON          9455         115.92       434264751523090 
              --------------  ----------  -------------  ------------------ 
  13:02:29         XLON          4123         115.92       434264751523091 
              --------------  ----------  -------------  ------------------ 
  13:04:38         XLON          3333         115.98       434264751523332 
              --------------  ----------  -------------  ------------------ 
  13:04:38         XLON          2067         115.98       434264751523333 
              --------------  ----------  -------------  ------------------ 
  13:04:38         XLON          3000         115.98       434264751523334 
              --------------  ----------  -------------  ------------------ 
  13:05:03         XLON          3000         116.02       434264751523413 
              --------------  ----------  -------------  ------------------ 
  13:05:03         XLON          3811         116.02       434264751523414 
              --------------  ----------  -------------  ------------------ 
  13:05:03         XLON           352         116.02       434264751523415 
              --------------  ----------  -------------  ------------------ 
  13:05:58         XLON           895         115.98       434264751523533 
              --------------  ----------  -------------  ------------------ 
  13:05:58         XLON          13937        115.98       434264751523534 
              --------------  ----------  -------------  ------------------ 
  13:08:24         XLON          3000         115.98       434264751523832 
              --------------  ----------  -------------  ------------------ 
  13:08:24         XLON          3193         115.98       434264751523833 
              --------------  ----------  -------------  ------------------ 
  13:08:24         XLON          7369         115.98       434264751523834 
              --------------  ----------  -------------  ------------------ 
  13:09:07         XLON          14549        115.94       434264751523921 
              --------------  ----------  -------------  ------------------ 
  13:09:59         XLON          3045         115.80       434264751524047 
              --------------  ----------  -------------  ------------------ 
  13:10:39         XLON          10388        115.70       434264751524118 
              --------------  ----------  -------------  ------------------ 
  13:10:39         XLON          4717         115.70       434264751524119 
              --------------  ----------  -------------  ------------------ 
  13:14:08         XLON          2962         115.80       434264751524558 
              --------------  ----------  -------------  ------------------ 
  13:14:08         XLON          3704         115.80       434264751524559 
              --------------  ----------  -------------  ------------------ 
  13:14:08         XLON          2300         115.80       434264751524560 
              --------------  ----------  -------------  ------------------ 
  13:14:08         XLON          4205         115.80       434264751524561 
              --------------  ----------  -------------  ------------------ 
  13:15:21         XLON          1378         115.78       434264751524798 
              --------------  ----------  -------------  ------------------ 
  13:15:21         XLON          2173         115.78       434264751524799 
              --------------  ----------  -------------  ------------------ 
  13:15:21         XLON           178         115.78       434264751524800 
              --------------  ----------  -------------  ------------------ 
  13:15:34         XLON           987         115.78       434264751524821 
              --------------  ----------  -------------  ------------------ 
  13:15:34         XLON          2897         115.78       434264751524822 
              --------------  ----------  -------------  ------------------ 
  13:15:46         XLON          3000         115.78       434264751524832 
              --------------  ----------  -------------  ------------------ 
  13:15:46         XLON           150         115.78       434264751524833 
              --------------  ----------  -------------  ------------------ 
  13:15:54         XLON          3000         115.78       434264751524839 
              --------------  ----------  -------------  ------------------ 
  13:15:59         XLON          3000         115.78       434264751524842 
              --------------  ----------  -------------  ------------------ 
  13:15:59         XLON           91          115.78       434264751524843 
              --------------  ----------  -------------  ------------------ 
  13:17:01         XLON          9206         115.76       434264751525007 
              --------------  ----------  -------------  ------------------ 
  13:17:01         XLON          4550         115.76       434264751525008 
              --------------  ----------  -------------  ------------------ 
  13:18:04         XLON           359         115.76       434264751525166 
              --------------  ----------  -------------  ------------------ 
  13:18:04         XLON          14746        115.76       434264751525167 
              --------------  ----------  -------------  ------------------ 
  13:20:13         XLON          1881         115.76       434264751525418 
              --------------  ----------  -------------  ------------------ 
  13:20:13         XLON          13224        115.76       434264751525419 
              --------------  ----------  -------------  ------------------ 
  13:22:35         XLON          3270         115.86       434264751525744 
              --------------  ----------  -------------  ------------------ 
  13:22:35         XLON          10896        115.86       434264751525745 
              --------------  ----------  -------------  ------------------ 
  13:23:01         XLON          15105        115.90       434264751525787 
              --------------  ----------  -------------  ------------------ 
  13:25:08         XLON          7446         115.90       434264751526046 
              --------------  ----------  -------------  ------------------ 
  13:25:08         XLON          7659         115.90       434264751526047 
              --------------  ----------  -------------  ------------------ 
  13:26:59         XLON          14961        115.86       434264751526357 
              --------------  ----------  -------------  ------------------ 
  13:27:10         XLON          3000         115.84       434264751526389 
              --------------  ----------  -------------  ------------------ 
  13:27:10         XLON           128         115.84       434264751526390 
              --------------  ----------  -------------  ------------------ 
  13:28:00         XLON          14671        115.78       434264751526487 
              --------------  ----------  -------------  ------------------ 
  13:30:32         XLON          3000         115.72       434264751526812 
              --------------  ----------  -------------  ------------------ 
  13:30:32         XLON          3775         115.74       434264751526813 
              --------------  ----------  -------------  ------------------ 
  13:30:32         XLON          2100         115.74       434264751526814 
              --------------  ----------  -------------  ------------------ 
  13:30:32         XLON          3569         115.74       434264751526815 
              --------------  ----------  -------------  ------------------ 
  13:31:23         XLON          2227         115.72       434264751526917 
              --------------  ----------  -------------  ------------------ 
  13:31:23         XLON          12878        115.72       434264751526918 
              --------------  ----------  -------------  ------------------ 
  13:31:49         XLON          3000         115.70       434264751527009 
              --------------  ----------  -------------  ------------------ 
  13:33:06         XLON          12182        115.80       434264751527280 
              --------------  ----------  -------------  ------------------ 
  13:33:38         XLON          9627         115.76       434264751527382 
              --------------  ----------  -------------  ------------------ 
  13:33:38         XLON          5478         115.76       434264751527383 
              --------------  ----------  -------------  ------------------ 
  13:36:07         XLON          15057        115.72       434264751527749 
              --------------  ----------  -------------  ------------------ 
  13:36:07         XLON          3232         115.70       434264751527754 
              --------------  ----------  -------------  ------------------ 
  13:36:07         XLON          3000         115.70       434264751527755 
              --------------  ----------  -------------  ------------------ 
  13:36:07         XLON          3000         115.72       434264751527756 
              --------------  ----------  -------------  ------------------ 
  13:36:07         XLON          3539         115.72       434264751527757 
              --------------  ----------  -------------  ------------------ 
  13:36:53         XLON          3561         115.68       434264751527858 
              --------------  ----------  -------------  ------------------ 
  13:36:53         XLON          2071         115.68       434264751527859 
              --------------  ----------  -------------  ------------------ 
  13:37:33         XLON          8819         115.64       434264751527907 
              --------------  ----------  -------------  ------------------ 
  13:37:33         XLON          5999         115.64       434264751527908 
              --------------  ----------  -------------  ------------------ 
  13:38:22         XLON          10124        115.62       434264751528022 
              --------------  ----------  -------------  ------------------ 
  13:38:22         XLON          4981         115.62       434264751528023 
              --------------  ----------  -------------  ------------------ 
  13:39:43         XLON          3479         115.64       434264751528200 
              --------------  ----------  -------------  ------------------ 
  13:39:43         XLON          11626        115.64       434264751528201 
              --------------  ----------  -------------  ------------------ 
  13:41:24         XLON          8585         115.70       434264751528494 
              --------------  ----------  -------------  ------------------ 
  13:41:24         XLON          6520         115.70       434264751528495 
              --------------  ----------  -------------  ------------------ 
  13:43:01         XLON          13679        115.76       434264751528676 
              --------------  ----------  -------------  ------------------ 
  13:44:09         XLON          15105        115.76       434264751528855 
              --------------  ----------  -------------  ------------------ 
  13:45:47         XLON          5864         115.70       434264751529040 
              --------------  ----------  -------------  ------------------ 
  13:46:19         XLON          9478         115.72       434264751529078 
              --------------  ----------  -------------  ------------------ 
  13:46:20         XLON          3000         115.72       434264751529085 
              --------------  ----------  -------------  ------------------ 
  13:47:24         XLON          10228        115.70       434264751529241 
              --------------  ----------  -------------  ------------------ 
  13:47:42         XLON          15105        115.70       434264751529291 
              --------------  ----------  -------------  ------------------ 
  13:49:49         XLON           158         115.74       434264751529609 
              --------------  ----------  -------------  ------------------ 
  13:49:49         XLON           834         115.74       434264751529610 
              --------------  ----------  -------------  ------------------ 
  13:49:49         XLON          2285         115.74       434264751529611 
              --------------  ----------  -------------  ------------------ 
  13:49:49         XLON          6917         115.74       434264751529612 
              --------------  ----------  -------------  ------------------ 
  13:50:30         XLON          1783         115.84       434264751529827 
              --------------  ----------  -------------  ------------------ 
  13:50:44         XLON          4230         115.82       434264751529855 
              --------------  ----------  -------------  ------------------ 
  13:50:44         XLON          2176         115.82       434264751529856 
              --------------  ----------  -------------  ------------------ 
  13:50:44         XLON           262         115.82       434264751529862 
              --------------  ----------  -------------  ------------------ 
  13:50:44         XLON          3000         115.82       434264751529863 
              --------------  ----------  -------------  ------------------ 
  13:51:44         XLON          2374         115.82       434264751530011 
              --------------  ----------  -------------  ------------------ 
  13:52:05         XLON          15105        115.92       434264751530068 
              --------------  ----------  -------------  ------------------ 
  13:54:11         XLON          3000         115.92       434264751530324 
              --------------  ----------  -------------  ------------------ 
  13:54:11         XLON          3319         115.92       434264751530325 
              --------------  ----------  -------------  ------------------ 
  13:54:11         XLON          7271         115.92       434264751530326 
              --------------  ----------  -------------  ------------------ 
  13:54:11         XLON          1515         115.92       434264751530327 
              --------------  ----------  -------------  ------------------ 
  13:54:33         XLON          3000         115.96       434264751530386 
              --------------  ----------  -------------  ------------------ 
  13:54:33         XLON          1414         115.96       434264751530387 
              --------------  ----------  -------------  ------------------ 
  13:54:33         XLON           10          115.96       434264751530388 
              --------------  ----------  -------------  ------------------ 
  13:54:33         XLON          1723         115.96       434264751530389 
              --------------  ----------  -------------  ------------------ 
  13:54:55         XLON          2366         116.00       434264751530417 
              --------------  ----------  -------------  ------------------ 
  13:54:55         XLON           657         116.00       434264751530418 
              --------------  ----------  -------------  ------------------ 
  13:55:00         XLON          15105        115.96       434264751530431 
              --------------  ----------  -------------  ------------------ 
  13:55:50         XLON          13988        115.94       434264751530580 
              --------------  ----------  -------------  ------------------ 
  13:57:57         XLON          14244        116.00       434264751530842 
              --------------  ----------  -------------  ------------------ 
  13:58:35         XLON          14091        115.96       434264751530911 
              --------------  ----------  -------------  ------------------ 
  14:00:01         XLON          4038         115.98       434264751531045 
              --------------  ----------  -------------  ------------------ 
  14:00:01         XLON          9835         115.98       434264751531046 
              --------------  ----------  -------------  ------------------ 
  14:00:01         XLON          1232         115.98       434264751531047 
              --------------  ----------  -------------  ------------------ 
  14:02:10         XLON          15026        116.02       434264751531703 
              --------------  ----------  -------------  ------------------ 
  14:02:48         XLON          14999        115.96       434264751531846 
              --------------  ----------  -------------  ------------------ 
  14:04:01         XLON          15105        115.96       434264751532049 
              --------------  ----------  -------------  ------------------ 
  14:05:08         XLON          3095         116.00       434264751532344 
              --------------  ----------  -------------  ------------------ 
  14:05:25         XLON          3946         115.94       434264751532396 
              --------------  ----------  -------------  ------------------ 
  14:05:25         XLON          10957        115.94       434264751532397 
              --------------  ----------  -------------  ------------------ 
  14:06:51         XLON           457         115.76       434264751532638 
              --------------  ----------  -------------  ------------------ 
  14:06:51         XLON          6105         115.76       434264751532639 
              --------------  ----------  -------------  ------------------ 
  14:06:51         XLON          5000         115.76       434264751532640 
              --------------  ----------  -------------  ------------------ 
  14:06:51         XLON          1670         115.76       434264751532641 
              --------------  ----------  -------------  ------------------ 
  14:08:06         XLON          15020        115.76       434264751532754 
              --------------  ----------  -------------  ------------------ 
  14:10:31         XLON           154         115.74       434264751533129 
              --------------  ----------  -------------  ------------------ 
  14:10:31         XLON          3000         115.74       434264751533130 
              --------------  ----------  -------------  ------------------ 
  14:10:31         XLON            2          115.74       434264751533131 
              --------------  ----------  -------------  ------------------ 
  14:10:31         XLON          2307         115.74       434264751533132 
              --------------  ----------  -------------  ------------------ 
  14:11:44         XLON          3000         115.78       434264751533264 
              --------------  ----------  -------------  ------------------ 
  14:11:44         XLON          5792         115.78       434264751533265 
              --------------  ----------  -------------  ------------------ 
  14:11:44         XLON          6313         115.78       434264751533266 
              --------------  ----------  -------------  ------------------ 
  14:12:11         XLON          3416         115.78       434264751533330 
              --------------  ----------  -------------  ------------------ 
  14:12:11         XLON          5339         115.78       434264751533331 
              --------------  ----------  -------------  ------------------ 
  14:12:18         XLON           567         115.76       434264751533358 
              --------------  ----------  -------------  ------------------ 
  14:12:18         XLON          3818         115.76       434264751533359 
              --------------  ----------  -------------  ------------------ 
  14:12:18         XLON          10720        115.76       434264751533360 
              --------------  ----------  -------------  ------------------ 
  14:14:31         XLON           789         115.76       434264751533606 
              --------------  ----------  -------------  ------------------ 
  14:14:32         XLON          3118         115.76       434264751533608 
              --------------  ----------  -------------  ------------------ 
  14:14:32         XLON          11167        115.76       434264751533609 
              --------------  ----------  -------------  ------------------ 
  14:14:32         XLON          3300         115.76       434264751533610 
              --------------  ----------  -------------  ------------------ 
  14:14:32         XLON          3000         115.76       434264751533611 
              --------------  ----------  -------------  ------------------ 
  14:15:08         XLON          11722        115.76       434264751533685 
              --------------  ----------  -------------  ------------------ 
  14:16:43         XLON          3461         115.82       434264751533962 
              --------------  ----------  -------------  ------------------ 
  14:16:43         XLON          1311         115.82       434264751533963 
              --------------  ----------  -------------  ------------------ 
  14:16:43         XLON          2161         115.82       434264751533964 
              --------------  ----------  -------------  ------------------ 
  14:16:48         XLON           839         115.82       434264751533988 
              --------------  ----------  -------------  ------------------ 
  14:16:48         XLON          2257         115.82       434264751533989 
              --------------  ----------  -------------  ------------------ 
  14:17:03         XLON          4324         115.82       434264751534040 
              --------------  ----------  -------------  ------------------ 
  14:17:35         XLON          14479        115.80       434264751534226 
              --------------  ----------  -------------  ------------------ 
  14:18:23         XLON          15105        115.80       434264751534414 
              --------------  ----------  -------------  ------------------ 
  14:20:13         XLON           307         115.78       434264751534694 
              --------------  ----------  -------------  ------------------ 
  14:20:13         XLON          3000         115.78       434264751534695 
              --------------  ----------  -------------  ------------------ 
  14:20:13         XLON          6067         115.78       434264751534696 
              --------------  ----------  -------------  ------------------ 
  14:20:18         XLON           292         115.78       434264751534719 
              --------------  ----------  -------------  ------------------ 
  14:20:18         XLON          3000         115.78       434264751534720 
              --------------  ----------  -------------  ------------------ 
  14:20:18         XLON          2719         115.78       434264751534721 
              --------------  ----------  -------------  ------------------ 
  14:21:08         XLON          5362         115.76       434264751534930 
              --------------  ----------  -------------  ------------------ 
  14:21:08         XLON          9743         115.76       434264751534931 
              --------------  ----------  -------------  ------------------ 
  14:22:10         XLON          11623        115.72       434264751535066 
              --------------  ----------  -------------  ------------------ 
  14:22:10         XLON          3482         115.72       434264751535067 
              --------------  ----------  -------------  ------------------ 
  14:22:11         XLON          3872         115.72       434264751535071 
              --------------  ----------  -------------  ------------------ 
  14:23:12         XLON          10318        115.76       434264751535210 
              --------------  ----------  -------------  ------------------ 
  14:24:43         XLON            2          115.66       434264751535453 
              --------------  ----------  -------------  ------------------ 
  14:24:47         XLON           433         115.70       434264751535459 
              --------------  ----------  -------------  ------------------ 
  14:24:47         XLON          3143         115.70       434264751535460 
              --------------  ----------  -------------  ------------------ 
  14:24:49         XLON          3563         115.68       434264751535466 
              --------------  ----------  -------------  ------------------ 
  14:24:49         XLON          1001         115.68       434264751535467 
              --------------  ----------  -------------  ------------------ 
  14:24:49         XLON          10541        115.68       434264751535468 
              --------------  ----------  -------------  ------------------ 
  14:25:37         XLON          13547        115.54       434264751535713 
              --------------  ----------  -------------  ------------------ 
  14:26:21         XLON          15105        115.48       434264751535889 
              --------------  ----------  -------------  ------------------ 
  14:27:37         XLON          3000         115.54       434264751536094 
              --------------  ----------  -------------  ------------------ 
  14:27:37         XLON          2860         115.54       434264751536095 
              --------------  ----------  -------------  ------------------ 
  14:28:23         XLON          9081         115.54       434264751536203 
              --------------  ----------  -------------  ------------------ 
  14:28:23         XLON          6024         115.54       434264751536204 
              --------------  ----------  -------------  ------------------ 
  14:28:23         XLON          3000         115.54       434264751536205 
              --------------  ----------  -------------  ------------------ 
  14:28:33         XLON           988         115.58       434264751536231 
              --------------  ----------  -------------  ------------------ 
  14:29:28         XLON          3300         115.62       434264751536437 
              --------------  ----------  -------------  ------------------ 
  14:29:53         XLON          15105        115.64       434264751536549 
              --------------  ----------  -------------  ------------------ 
  14:29:54         XLON          3000         115.64       434264751536552 
              --------------  ----------  -------------  ------------------ 
  14:29:54         XLON          3300         115.64       434264751536553 
              --------------  ----------  -------------  ------------------ 
  14:29:54         XLON          2345         115.64       434264751536554 
              --------------  ----------  -------------  ------------------ 
  14:30:03         XLON          15105        115.62       434264751536629 
              --------------  ----------  -------------  ------------------ 
  14:30:03         XLON          3000         115.60       434264751536658 
              --------------  ----------  -------------  ------------------ 
  14:30:03         XLON          4683         115.60       434264751536659 
              --------------  ----------  -------------  ------------------ 
  14:30:03         XLON          1200         115.60       434264751536660 
              --------------  ----------  -------------  ------------------ 
  14:30:03         XLON          6222         115.60       434264751536661 
              --------------  ----------  -------------  ------------------ 
  14:30:43         XLON          8749         115.68       434264751537021 
              --------------  ----------  -------------  ------------------ 
  14:30:43         XLON           351         115.68       434264751537022 
              --------------  ----------  -------------  ------------------ 
  14:31:22         XLON          1646         115.64       434264751537258 
              --------------  ----------  -------------  ------------------ 
  14:31:22         XLON          12604        115.64       434264751537259 
              --------------  ----------  -------------  ------------------ 
  14:32:04         XLON          3000         115.66       434264751537528 
              --------------  ----------  -------------  ------------------ 
  14:32:04         XLON           90          115.66       434264751537529 
              --------------  ----------  -------------  ------------------ 
  14:32:21         XLON          1838         115.70       434264751537735 
              --------------  ----------  -------------  ------------------ 
  14:32:21         XLON          1860         115.70       434264751537736 
              --------------  ----------  -------------  ------------------ 
  14:32:21         XLON          2826         115.70       434264751537737 
              --------------  ----------  -------------  ------------------ 
  14:32:21         XLON          3000         115.70       434264751537738 
              --------------  ----------  -------------  ------------------ 
  14:32:21         XLON           200         115.70       434264751537739 
              --------------  ----------  -------------  ------------------ 
  14:32:43         XLON          15105        115.68       434264751537848 
              --------------  ----------  -------------  ------------------ 
  14:32:43         XLON           861         115.66       434264751537854 
              --------------  ----------  -------------  ------------------ 
  14:32:43         XLON          1538         115.66       434264751537855 
              --------------  ----------  -------------  ------------------ 
  14:32:43         XLON          3516         115.66       434264751537856 
              --------------  ----------  -------------  ------------------ 
  14:33:16         XLON          5071         115.64       434264751538069 
              --------------  ----------  -------------  ------------------ 
  14:33:16         XLON          6472         115.64       434264751538070 
              --------------  ----------  -------------  ------------------ 
  14:34:10         XLON          15105        115.64       434264751538339 
              --------------  ----------  -------------  ------------------ 
  14:35:01         XLON          3000         115.66       434264751538569 
              --------------  ----------  -------------  ------------------ 
  14:35:01         XLON          9155         115.66       434264751538570 
              --------------  ----------  -------------  ------------------ 
  14:35:25         XLON          1503         115.66       434264751538776 
              --------------  ----------  -------------  ------------------ 
  14:35:25         XLON          1996         115.66       434264751538777 
              --------------  ----------  -------------  ------------------ 
  14:35:39         XLON          11649        115.64       434264751538867 
              --------------  ----------  -------------  ------------------ 
  14:36:05         XLON          2155         115.66       434264751538959 
              --------------  ----------  -------------  ------------------ 
  14:36:05         XLON          2057         115.66       434264751538960 
              --------------  ----------  -------------  ------------------ 
  14:36:05         XLON          2253         115.66       434264751538961 
              --------------  ----------  -------------  ------------------ 
  14:36:05         XLON          3000         115.66       434264751538962 
              --------------  ----------  -------------  ------------------ 
  14:36:58         XLON          10900        115.66       434264751539276 
              --------------  ----------  -------------  ------------------ 
  14:36:58         XLON          3000         115.66       434264751539277 
              --------------  ----------  -------------  ------------------ 
  14:36:58         XLON           569         115.66       434264751539278 
              --------------  ----------  -------------  ------------------ 
  14:36:58         XLON          1200         115.66       434264751539279 
              --------------  ----------  -------------  ------------------ 
  14:36:58         XLON          2640         115.66       434264751539280 
              --------------  ----------  -------------  ------------------ 
  14:37:03         XLON          8734         115.62       434264751539310 
              --------------  ----------  -------------  ------------------ 
  14:37:03         XLON          3828         115.62       434264751539311 
              --------------  ----------  -------------  ------------------ 
  14:37:15         XLON          1794         115.64       434264751539371 
              --------------  ----------  -------------  ------------------ 
  14:37:23         XLON          2543         115.62       434264751539405 
              --------------  ----------  -------------  ------------------ 
  14:37:23         XLON          6341         115.64       434264751539407 
              --------------  ----------  -------------  ------------------ 
  14:37:28         XLON          4336         115.62       434264751539424 
              --------------  ----------  -------------  ------------------ 
  14:37:28         XLON          3000         115.62       434264751539425 
              --------------  ----------  -------------  ------------------ 
  14:37:28         XLON          2065         115.62       434264751539426 
              --------------  ----------  -------------  ------------------ 
  14:37:28         XLON          1681         115.62       434264751539427 
              --------------  ----------  -------------  ------------------ 
  14:37:28         XLON          1488         115.62       434264751539428 
              --------------  ----------  -------------  ------------------ 
  14:37:28         XLON          1950         115.62       434264751539429 
              --------------  ----------  -------------  ------------------ 
  14:37:38         XLON          13106        115.58       434264751539447 
              --------------  ----------  -------------  ------------------ 
  14:39:14         XLON          15105        115.68       434264751539871 
              --------------  ----------  -------------  ------------------ 
  14:39:15         XLON          1855         115.68       434264751539878 
              --------------  ----------  -------------  ------------------ 
  14:39:15         XLON          1661         115.68       434264751539879 
              --------------  ----------  -------------  ------------------ 
  14:39:22         XLON          3627         115.68       434264751539935 
              --------------  ----------  -------------  ------------------ 
  14:39:22         XLON          2364         115.68       434264751539936 
              --------------  ----------  -------------  ------------------ 
  14:39:34         XLON          4539         115.66       434264751540017 
              --------------  ----------  -------------  ------------------ 
  14:39:34         XLON          3000         115.66       434264751540018 
              --------------  ----------  -------------  ------------------ 
  14:39:36         XLON          15105        115.64       434264751540027 
              --------------  ----------  -------------  ------------------ 
  14:39:36         XLON          4238         115.64       434264751540029 
              --------------  ----------  -------------  ------------------ 
  14:39:37         XLON          10813        115.64       434264751540030 
              --------------  ----------  -------------  ------------------ 
  14:39:37         XLON           54          115.64       434264751540031 
              --------------  ----------  -------------  ------------------ 
  14:40:26         XLON          2576         115.64       434264751540337 
              --------------  ----------  -------------  ------------------ 
  14:40:26         XLON          1580         115.64       434264751540338 
              --------------  ----------  -------------  ------------------ 
  14:40:26         XLON          3000         115.64       434264751540339 
              --------------  ----------  -------------  ------------------ 
  14:40:26         XLON          4600         115.64       434264751540340 
              --------------  ----------  -------------  ------------------ 
  14:40:26         XLON          2169         115.64       434264751540341 
              --------------  ----------  -------------  ------------------ 
  14:41:17         XLON          4777         115.62       434264751540498 
              --------------  ----------  -------------  ------------------ 
  14:41:17         XLON          3000         115.62       434264751540499 
              --------------  ----------  -------------  ------------------ 
  14:41:17         XLON          1320         115.62       434264751540500 
              --------------  ----------  -------------  ------------------ 
  14:41:17         XLON          5598         115.62       434264751540501 
              --------------  ----------  -------------  ------------------ 
  14:41:22         XLON          15105        115.60       434264751540513 
              --------------  ----------  -------------  ------------------ 
  14:41:22         XLON          3000         115.58       434264751540519 
              --------------  ----------  -------------  ------------------ 
  14:41:22         XLON          3000         115.60       434264751540520 
              --------------  ----------  -------------  ------------------ 
  14:41:22         XLON           982         115.60       434264751540521 
              --------------  ----------  -------------  ------------------ 
  14:42:02         XLON          8659         115.52       434264751540655 
              --------------  ----------  -------------  ------------------ 
  14:42:37         XLON          13886        115.52       434264751540810 
              --------------  ----------  -------------  ------------------ 
  14:43:15         XLON          2000         115.50       434264751541027 
              --------------  ----------  -------------  ------------------ 
  14:43:15         XLON          3000         115.50       434264751541028 
              --------------  ----------  -------------  ------------------ 
  14:43:15         XLON          3710         115.50       434264751541029 
              --------------  ----------  -------------  ------------------ 
  14:43:15         XLON          1276         115.50       434264751541030 
              --------------  ----------  -------------  ------------------ 
  14:43:15         XLON          2178         115.50       434264751541031 
              --------------  ----------  -------------  ------------------ 
  14:43:20         XLON          1782         115.50       434264751541097 
              --------------  ----------  -------------  ------------------ 
  14:43:20         XLON          1300         115.50       434264751541098 
              --------------  ----------  -------------  ------------------ 
  14:43:45         XLON          15105        115.58       434264751541178 
              --------------  ----------  -------------  ------------------ 
  14:44:53         XLON          10284        115.70       434264751541597 
              --------------  ----------  -------------  ------------------ 
  14:44:53         XLON          4821         115.70       434264751541598 
              --------------  ----------  -------------  ------------------ 
  14:45:06         XLON          3362         115.74       434264751541646 
              --------------  ----------  -------------  ------------------ 
  14:45:06         XLON          8621         115.74       434264751541647 
              --------------  ----------  -------------  ------------------ 
  14:45:09         XLON          5024         115.70       434264751541666 
              --------------  ----------  -------------  ------------------ 
  14:45:09         XLON          10081        115.70       434264751541667 
              --------------  ----------  -------------  ------------------ 
  14:45:31         XLON          1521         115.68       434264751541771 
              --------------  ----------  -------------  ------------------ 
  14:45:31         XLON          1538         115.68       434264751541772 
              --------------  ----------  -------------  ------------------ 
  14:46:13         XLON          12062        115.66       434264751541887 
              --------------  ----------  -------------  ------------------ 
  14:46:28         XLON          5600         115.64       434264751541954 
              --------------  ----------  -------------  ------------------ 
  14:46:28         XLON          9505         115.64       434264751541955 
              --------------  ----------  -------------  ------------------ 
  14:47:10         XLON          15105        115.70       434264751542145 
              --------------  ----------  -------------  ------------------ 
  14:47:34         XLON          15105        115.66       434264751542246 
              --------------  ----------  -------------  ------------------ 
  14:47:34         XLON          3408         115.62       434264751542254 
              --------------  ----------  -------------  ------------------ 
  14:48:16         XLON          10986        115.70       434264751542499 
              --------------  ----------  -------------  ------------------ 
  14:48:16         XLON          4119         115.70       434264751542500 
              --------------  ----------  -------------  ------------------ 
  14:49:06         XLON          5154         115.72       434264751542730 
              --------------  ----------  -------------  ------------------ 
  14:49:06         XLON          6433         115.72       434264751542731 
              --------------  ----------  -------------  ------------------ 
  14:50:08         XLON          3000         115.72       434264751542943 
              --------------  ----------  -------------  ------------------ 
  14:50:08         XLON          1947         115.72       434264751542944 
              --------------  ----------  -------------  ------------------ 
  14:50:08         XLON          2332         115.72       434264751542945 
              --------------  ----------  -------------  ------------------ 
  14:50:08         XLON          4220         115.72       434264751542946 
              --------------  ----------  -------------  ------------------ 
  14:50:08         XLON          10938        115.72       434264751542941 
              --------------  ----------  -------------  ------------------ 
  14:50:08         XLON          4167         115.72       434264751542942 
              --------------  ----------  -------------  ------------------ 
  14:50:29         XLON          2000         115.68       434264751543045 
              --------------  ----------  -------------  ------------------ 
  14:50:41         XLON          1564         115.68       434264751543086 
              --------------  ----------  -------------  ------------------ 
  14:51:08         XLON          3000         115.74       434264751543154 
              --------------  ----------  -------------  ------------------ 
  14:51:08         XLON           675         115.74       434264751543155 
              --------------  ----------  -------------  ------------------ 
  14:51:08         XLON          9083         115.74       434264751543151 
              --------------  ----------  -------------  ------------------ 
  14:51:08         XLON          6022         115.74       434264751543152 
              --------------  ----------  -------------  ------------------ 
  14:51:28         XLON          2300         115.72       434264751543234 
              --------------  ----------  -------------  ------------------ 
  14:51:28         XLON          2756         115.74       434264751543235 
              --------------  ----------  -------------  ------------------ 
  14:51:28         XLON          3000         115.74       434264751543236 
              --------------  ----------  -------------  ------------------ 
  14:51:28         XLON          4379         115.74       434264751543237 
              --------------  ----------  -------------  ------------------ 
  14:51:28         XLON           56          115.74       434264751543238 
              --------------  ----------  -------------  ------------------ 
  14:51:53         XLON          8272         115.70       434264751543318 
              --------------  ----------  -------------  ------------------ 
  14:51:53         XLON          6833         115.70       434264751543319 
              --------------  ----------  -------------  ------------------ 
  14:52:44         XLON          3839         115.74       434264751543517 
              --------------  ----------  -------------  ------------------ 
  14:52:44         XLON          1917         115.74       434264751543518 
              --------------  ----------  -------------  ------------------ 
  14:52:49         XLON          6199         115.76       434264751543532 
              --------------  ----------  -------------  ------------------ 
  14:52:49         XLON           604         115.76       434264751543533 
              --------------  ----------  -------------  ------------------ 
  14:53:00         XLON          15105        115.74       434264751543576 
              --------------  ----------  -------------  ------------------ 
  14:53:01         XLON          3000         115.74       434264751543578 
              --------------  ----------  -------------  ------------------ 
  14:53:01         XLON           40          115.76       434264751543579 
              --------------  ----------  -------------  ------------------ 
  14:53:01         XLON           524         115.76       434264751543580 
              --------------  ----------  -------------  ------------------ 
  14:54:16         XLON          12734        115.76       434264751544094 
              --------------  ----------  -------------  ------------------ 
  14:54:16         XLON          3000         115.76       434264751544095 
              --------------  ----------  -------------  ------------------ 
  14:54:16         XLON          10167        115.76       434264751544096 
              --------------  ----------  -------------  ------------------ 
  14:54:48         XLON           707         115.80       434264751544244 
              --------------  ----------  -------------  ------------------ 
  14:54:54         XLON          3039         115.78       434264751544265 
              --------------  ----------  -------------  ------------------ 
  14:54:54         XLON          12066        115.78       434264751544266 
              --------------  ----------  -------------  ------------------ 
  14:54:54         XLON          3039         115.80       434264751544268 
              --------------  ----------  -------------  ------------------ 
  14:54:54         XLON          1533         115.80       434264751544269 
              --------------  ----------  -------------  ------------------ 
  14:55:07         XLON          4388         115.78       434264751544340 
              --------------  ----------  -------------  ------------------ 
  14:55:39         XLON          10431        115.76       434264751544514 
              --------------  ----------  -------------  ------------------ 
  14:56:08         XLON          13376        115.74       434264751544639 
              --------------  ----------  -------------  ------------------ 
  14:58:25         XLON          3000         115.76       434264751544996 
              --------------  ----------  -------------  ------------------ 
  14:58:25         XLON          15080        115.76       434264751544997 
              --------------  ----------  -------------  ------------------ 
  14:58:57         XLON          7126         115.78       434264751545195 
              --------------  ----------  -------------  ------------------ 
  14:58:57         XLON          7979         115.78       434264751545196 
              --------------  ----------  -------------  ------------------ 
  14:58:57         XLON          3000         115.78       434264751545198 
              --------------  ----------  -------------  ------------------ 
  14:58:57         XLON           675         115.78       434264751545199 
              --------------  ----------  -------------  ------------------ 
  14:59:02         XLON          2008         115.78       434264751545204 
              --------------  ----------  -------------  ------------------ 
  14:59:02         XLON          1703         115.78       434264751545205 
              --------------  ----------  -------------  ------------------ 
  14:59:02         XLON          3000         115.78       434264751545206 
              --------------  ----------  -------------  ------------------ 
  14:59:02         XLON          1798         115.78       434264751545207 
              --------------  ----------  -------------  ------------------ 
  14:59:02         XLON           649         115.78       434264751545208 
              --------------  ----------  -------------  ------------------ 
  14:59:07         XLON          1499         115.78       434264751545215 
              --------------  ----------  -------------  ------------------ 
  14:59:07         XLON          1427         115.78       434264751545216 
              --------------  ----------  -------------  ------------------ 
  14:59:07         XLON          3000         115.78       434264751545217 
              --------------  ----------  -------------  ------------------ 
  14:59:07         XLON          3009         115.78       434264751545218 
              --------------  ----------  -------------  ------------------ 
  14:59:07         XLON          2293         115.78       434264751545219 
              --------------  ----------  -------------  ------------------ 
  14:59:20         XLON          3954         115.78       434264751545265 
              --------------  ----------  -------------  ------------------ 
  14:59:44         XLON          1000         115.82       434264751545395 
              --------------  ----------  -------------  ------------------ 
  14:59:44         XLON          2347         115.82       434264751545396 
              --------------  ----------  -------------  ------------------ 
  15:00:11         XLON          9684         115.84       434264751545508 
              --------------  ----------  -------------  ------------------ 
  15:00:11         XLON          7029         115.84       434264751545513 
              --------------  ----------  -------------  ------------------ 
  15:00:11         XLON          3927         115.84       434264751545514 
              --------------  ----------  -------------  ------------------ 
  15:00:23         XLON          6080         115.84       434264751545566 
              --------------  ----------  -------------  ------------------ 
  15:00:57         XLON          4052         115.94       434264751545783 
              --------------  ----------  -------------  ------------------ 
  15:00:57         XLON          3039         115.94       434264751545784 
              --------------  ----------  -------------  ------------------ 
  15:00:57         XLON          6817         115.94       434264751545785 
              --------------  ----------  -------------  ------------------ 
  15:01:26         XLON          14327        115.92       434264751545874 
              --------------  ----------  -------------  ------------------ 
  15:02:29         XLON          7195         115.98       434264751546262 
              --------------  ----------  -------------  ------------------ 
  15:02:29         XLON          7910         115.98       434264751546263 
              --------------  ----------  -------------  ------------------ 
  15:02:30         XLON          3000         115.98       434264751546266 
              --------------  ----------  -------------  ------------------ 
  15:02:30         XLON           150         115.98       434264751546267 
              --------------  ----------  -------------  ------------------ 
  15:02:43         XLON           431         116.00       434264751546339 
              --------------  ----------  -------------  ------------------ 
  15:02:43         XLON          11455        116.00       434264751546344 
              --------------  ----------  -------------  ------------------ 
  15:02:43         XLON           96          116.00       434264751546345 
              --------------  ----------  -------------  ------------------ 
  15:02:49         XLON          3375         116.00       434264751546355 
              --------------  ----------  -------------  ------------------ 
  15:04:08         XLON          12822        116.06       434264751546656 
              --------------  ----------  -------------  ------------------ 
  15:04:08         XLON          2283         116.06       434264751546657 
              --------------  ----------  -------------  ------------------ 
  15:04:13         XLON          11724        116.06       434264751546689 
              --------------  ----------  -------------  ------------------ 
  15:04:13         XLON          3000         116.06       434264751546691 
              --------------  ----------  -------------  ------------------ 
  15:04:19         XLON          12317        116.04       434264751546720 
              --------------  ----------  -------------  ------------------ 
  15:05:13         XLON          15105        116.08       434264751546977 
              --------------  ----------  -------------  ------------------ 
  15:05:16         XLON          3000         116.06       434264751547026 
              --------------  ----------  -------------  ------------------ 
  15:05:16         XLON           32          116.06       434264751547027 
              --------------  ----------  -------------  ------------------ 
  15:05:36         XLON          10000        116.04       434264751547191 
              --------------  ----------  -------------  ------------------ 
  15:05:40         XLON          2107         116.04       434264751547213 
              --------------  ----------  -------------  ------------------ 
  15:06:44         XLON          15105        116.02       434264751547491 
              --------------  ----------  -------------  ------------------ 
  15:06:45         XLON           856         116.04       434264751547502 
              --------------  ----------  -------------  ------------------ 
  15:06:45         XLON          1405         116.04       434264751547503 
              --------------  ----------  -------------  ------------------ 
  15:06:45         XLON           775         116.04       434264751547504 
              --------------  ----------  -------------  ------------------ 
  15:06:54         XLON          15105        116.08       434264751547696 
              --------------  ----------  -------------  ------------------ 
  15:07:48         XLON            2          116.10       434264751547933 
              --------------  ----------  -------------  ------------------ 
  15:08:02         XLON          1968         116.08       434264751548014 
              --------------  ----------  -------------  ------------------ 
  15:08:03         XLON          5262         116.08       434264751548021 
              --------------  ----------  -------------  ------------------ 
  15:08:03         XLON          4890         116.08       434264751548022 
              --------------  ----------  -------------  ------------------ 
  15:08:04         XLON          3000         116.08       434264751548023 
              --------------  ----------  -------------  ------------------ 
  15:08:39         XLON          15105        116.08       434264751548135 
              --------------  ----------  -------------  ------------------ 
  15:08:39         XLON          3000         116.08       434264751548136 
              --------------  ----------  -------------  ------------------ 
  15:08:48         XLON          7173         116.12       434264751548183 
              --------------  ----------  -------------  ------------------ 
  15:08:51         XLON          1210         116.14       434264751548201 
              --------------  ----------  -------------  ------------------ 
  15:08:51         XLON          1444         116.14       434264751548202 
              --------------  ----------  -------------  ------------------ 
  15:08:51         XLON           914         116.14       434264751548203 
              --------------  ----------  -------------  ------------------ 
  15:09:56         XLON           806         116.22       434264751548491 
              --------------  ----------  -------------  ------------------ 
  15:10:01         XLON          2344         116.22       434264751548508 
              --------------  ----------  -------------  ------------------ 
  15:10:01         XLON          2218         116.22       434264751548509 
              --------------  ----------  -------------  ------------------ 
  15:10:01         XLON          1358         116.22       434264751548510 
              --------------  ----------  -------------  ------------------ 
  15:10:01         XLON          1535         116.22       434264751548511 
              --------------  ----------  -------------  ------------------ 
  15:10:58         XLON          8104         116.32       434264751548822 
              --------------  ----------  -------------  ------------------ 
  15:10:58         XLON          2026         116.32       434264751548823 
              --------------  ----------  -------------  ------------------ 
  15:10:58         XLON          4052         116.32       434264751548824 
              --------------  ----------  -------------  ------------------ 
  15:10:58         XLON           923         116.32       434264751548825 
              --------------  ----------  -------------  ------------------ 
  15:10:59         XLON           154         116.32       434264751548834 
              --------------  ----------  -------------  ------------------ 
  15:10:59         XLON          1013         116.32       434264751548835 
              --------------  ----------  -------------  ------------------ 
  15:10:59         XLON          8327         116.32       434264751548836 
              --------------  ----------  -------------  ------------------ 
  15:10:59         XLON          3039         116.32       434264751548837 
              --------------  ----------  -------------  ------------------ 
  15:10:59         XLON           327         116.32       434264751548838 
              --------------  ----------  -------------  ------------------ 
  15:11:02         XLON           500         116.32       434264751548865 
              --------------  ----------  -------------  ------------------ 
  15:11:02         XLON          5533         116.32       434264751548866 
              --------------  ----------  -------------  ------------------ 
  15:11:02         XLON           79          116.32       434264751548867 
              --------------  ----------  -------------  ------------------ 
  15:11:02         XLON          3166         116.32       434264751548862 
              --------------  ----------  -------------  ------------------ 
  15:11:02         XLON          11939        116.32       434264751548863 
              --------------  ----------  -------------  ------------------ 
  15:11:32         XLON           830         116.34       434264751548964 
              --------------  ----------  -------------  ------------------ 
  15:11:32         XLON          3296         116.34       434264751548965 
              --------------  ----------  -------------  ------------------ 
  15:11:35         XLON          15105        116.32       434264751548979 
              --------------  ----------  -------------  ------------------ 
  15:13:15         XLON          1607         116.44       434264751549408 
              --------------  ----------  -------------  ------------------ 
  15:13:15         XLON          1686         116.44       434264751549409 
              --------------  ----------  -------------  ------------------ 
  15:13:20         XLON           516         116.42       434264751549454 
              --------------  ----------  -------------  ------------------ 
  15:13:20         XLON          4192         116.42       434264751549455 
              --------------  ----------  -------------  ------------------ 
  15:13:25         XLON          2026         116.44       434264751549467 
              --------------  ----------  -------------  ------------------ 
  15:13:25         XLON          3039         116.44       434264751549468 
              --------------  ----------  -------------  ------------------ 
  15:13:25         XLON          1013         116.44       434264751549469 
              --------------  ----------  -------------  ------------------ 
  15:13:25         XLON          6078         116.44       434264751549470 
              --------------  ----------  -------------  ------------------ 
  15:13:25         XLON          4052         116.44       434264751549471 
              --------------  ----------  -------------  ------------------ 
  15:13:25         XLON          1013         116.44       434264751549472 
              --------------  ----------  -------------  ------------------ 
  15:13:25         XLON           784         116.44       434264751549473 
              --------------  ----------  -------------  ------------------ 
  15:13:53         XLON          7608         116.52       434264751549597 
              --------------  ----------  -------------  ------------------ 
  15:13:53         XLON          3000         116.52       434264751549598 
              --------------  ----------  -------------  ------------------ 
  15:13:53         XLON          6723         116.52       434264751549599 
              --------------  ----------  -------------  ------------------ 
  15:14:11         XLON          2447         116.48       434264751549671 
              --------------  ----------  -------------  ------------------ 
  15:14:11         XLON          11313        116.48       434264751549672 
              --------------  ----------  -------------  ------------------ 
  15:14:32         XLON          2006         116.50       434264751549837 
              --------------  ----------  -------------  ------------------ 
  15:14:32         XLON          1090         116.50       434264751549838 
              --------------  ----------  -------------  ------------------ 
  15:15:08         XLON          6656         116.60       434264751549980 
              --------------  ----------  -------------  ------------------ 
  15:15:14         XLON           300         116.58       434264751550043 
              --------------  ----------  -------------  ------------------ 
  15:15:14         XLON          1500         116.58       434264751550044 
              --------------  ----------  -------------  ------------------ 
  15:15:14         XLON          3585         116.58       434264751550046 
              --------------  ----------  -------------  ------------------ 
  15:15:36         XLON          15105        116.58       434264751550223 
              --------------  ----------  -------------  ------------------ 
  15:15:47         XLON          3000         116.58       434264751550299 
              --------------  ----------  -------------  ------------------ 
  15:16:11         XLON          14164        116.56       434264751550384 
              --------------  ----------  -------------  ------------------ 
  15:16:38         XLON          1350         116.50       434264751550581 
              --------------  ----------  -------------  ------------------ 
  15:16:38         XLON          12442        116.50       434264751550582 
              --------------  ----------  -------------  ------------------ 
  15:17:15         XLON          15105        116.48       434264751550744 
              --------------  ----------  -------------  ------------------ 
  15:17:54         XLON          15105        116.56       434264751550874 
              --------------  ----------  -------------  ------------------ 
  15:18:40         XLON          15105        116.50       434264751551298 
              --------------  ----------  -------------  ------------------ 
  15:19:17         XLON          14685        116.56       434264751551524 
              --------------  ----------  -------------  ------------------ 
  15:20:06         XLON          15105        116.56       434264751551705 
              --------------  ----------  -------------  ------------------ 
  15:20:42         XLON          5643         116.54       434264751551953 
              --------------  ----------  -------------  ------------------ 
  15:20:42         XLON          4955         116.54       434264751551954 
              --------------  ----------  -------------  ------------------ 
  15:20:42         XLON          2527         116.54       434264751551955 
              --------------  ----------  -------------  ------------------ 
  15:20:42         XLON          1980         116.54       434264751551956 
              --------------  ----------  -------------  ------------------ 
  15:21:10         XLON          9717         116.54       434264751552142 
              --------------  ----------  -------------  ------------------ 
  15:21:11         XLON          1013         116.54       434264751552143 
              --------------  ----------  -------------  ------------------ 
  15:21:11         XLON          1013         116.54       434264751552144 
              --------------  ----------  -------------  ------------------ 
  15:21:11         XLON          2026         116.54       434264751552145 
              --------------  ----------  -------------  ------------------ 
  15:21:11         XLON           801         116.54       434264751552146 
              --------------  ----------  -------------  ------------------ 
  15:21:42         XLON          3038         116.56       434264751552293 
              --------------  ----------  -------------  ------------------ 
  15:21:42         XLON           397         116.56       434264751552294 
              --------------  ----------  -------------  ------------------ 
  15:22:17         XLON          4528         116.56       434264751552450 
              --------------  ----------  -------------  ------------------ 
  15:22:17         XLON          1013         116.56       434264751552451 
              --------------  ----------  -------------  ------------------ 
  15:22:17         XLON          1493         116.56       434264751552452 
              --------------  ----------  -------------  ------------------ 
  15:22:17         XLON          1882         116.56       434264751552453 
              --------------  ----------  -------------  ------------------ 
  15:22:17         XLON          1606         116.56       434264751552454 
              --------------  ----------  -------------  ------------------ 
  15:22:17         XLON          1292         116.56       434264751552455 
              --------------  ----------  -------------  ------------------ 
  15:22:17         XLON           976         116.56       434264751552456 
              --------------  ----------  -------------  ------------------ 
  15:22:59         XLON           956         116.56       434264751552576 
              --------------  ----------  -------------  ------------------ 
  15:22:59         XLON          4554         116.56       434264751552577 
              --------------  ----------  -------------  ------------------ 
  15:22:59         XLON          4485         116.56       434264751552578 
              --------------  ----------  -------------  ------------------ 
  15:22:59         XLON          1232         116.56       434264751552579 
              --------------  ----------  -------------  ------------------ 
  15:22:59         XLON          1367         116.56       434264751552580 
              --------------  ----------  -------------  ------------------ 
  15:23:10         XLON          4349         116.60       434264751552674 
              --------------  ----------  -------------  ------------------ 
  15:23:10         XLON           85          116.60       434264751552675 
              --------------  ----------  -------------  ------------------ 
  15:23:24         XLON          5822         116.58       434264751552726 
              --------------  ----------  -------------  ------------------ 
  15:23:24         XLON          8233         116.58       434264751552727 
              --------------  ----------  -------------  ------------------ 
  15:24:39         XLON          2500         116.66       434264751553028 
              --------------  ----------  -------------  ------------------ 
  15:24:58         XLON          3079         116.68       434264751553081 
              --------------  ----------  -------------  ------------------ 
  15:24:58         XLON          1236         116.68       434264751553082 
              --------------  ----------  -------------  ------------------ 
  15:25:03         XLON           606         116.68       434264751553106 
              --------------  ----------  -------------  ------------------ 
  15:25:03         XLON          2329         116.68       434264751553107 
              --------------  ----------  -------------  ------------------ 
  15:25:03         XLON          3000         116.68       434264751553108 
              --------------  ----------  -------------  ------------------ 
  15:25:03         XLON          3023         116.68       434264751553109 
              --------------  ----------  -------------  ------------------ 
  15:25:03         XLON          11033        116.66       434264751553111 
              --------------  ----------  -------------  ------------------ 
  15:25:08         XLON          4503         116.68       434264751553158 
              --------------  ----------  -------------  ------------------ 
  15:25:48         XLON          1012         116.76       434264751553366 
              --------------  ----------  -------------  ------------------ 
  15:25:48         XLON          2402         116.76       434264751553367 
              --------------  ----------  -------------  ------------------ 
  15:25:53         XLON          4374         116.76       434264751553388 
              --------------  ----------  -------------  ------------------ 
  15:25:53         XLON          3000         116.76       434264751553389 
              --------------  ----------  -------------  ------------------ 
  15:25:53         XLON          1589         116.76       434264751553390 
              --------------  ----------  -------------  ------------------ 
  15:26:33         XLON          1161         116.76       434264751553537 
              --------------  ----------  -------------  ------------------ 
  15:26:33         XLON          3000         116.76       434264751553538 
              --------------  ----------  -------------  ------------------ 
  15:26:33         XLON          1496         116.76       434264751553539 
              --------------  ----------  -------------  ------------------ 
  15:26:33         XLON          4105         116.76       434264751553540 
              --------------  ----------  -------------  ------------------ 
  15:26:33         XLON          2163         116.76       434264751553541 
              --------------  ----------  -------------  ------------------ 
  15:26:33         XLON          1925         116.76       434264751553542 
              --------------  ----------  -------------  ------------------ 
  15:26:41         XLON          2288         116.76       434264751553576 
              --------------  ----------  -------------  ------------------ 
  15:27:05         XLON          9868         116.76       434264751553760 
              --------------  ----------  -------------  ------------------ 
  15:27:05         XLON          4663         116.76       434264751553761 
              --------------  ----------  -------------  ------------------ 
  15:28:18         XLON          15105        116.86       434264751554077 
              --------------  ----------  -------------  ------------------ 
  15:28:18         XLON          4050         116.86       434264751554078 
              --------------  ----------  -------------  ------------------ 
  15:28:18         XLON          3000         116.86       434264751554079 
              --------------  ----------  -------------  ------------------ 
  15:29:02         XLON          7282         116.84       434264751554226 
              --------------  ----------  -------------  ------------------ 
  15:29:02         XLON          3000         116.84       434264751554229 
              --------------  ----------  -------------  ------------------ 
  15:29:02         XLON          4119         116.84       434264751554230 
              --------------  ----------  -------------  ------------------ 
  15:29:09         XLON          6773         116.84       434264751554250 
              --------------  ----------  -------------  ------------------ 
  15:29:31         XLON          1200         116.82       434264751554371 
              --------------  ----------  -------------  ------------------ 
  15:29:31         XLON          3000         116.82       434264751554372 
              --------------  ----------  -------------  ------------------ 
  15:29:31         XLON           24          116.82       434264751554373 
              --------------  ----------  -------------  ------------------ 
  15:30:32         XLON          12369        116.86       434264751554641 
              --------------  ----------  -------------  ------------------ 
  15:30:38         XLON          10337        116.90       434264751554658 
              --------------  ----------  -------------  ------------------ 
  15:30:55         XLON          1150         116.90       434264751554731 
              --------------  ----------  -------------  ------------------ 
  15:30:55         XLON          1013         116.90       434264751554732 
              --------------  ----------  -------------  ------------------ 
  15:30:55         XLON          4052         116.90       434264751554733 
              --------------  ----------  -------------  ------------------ 
  15:30:55         XLON           401         116.90       434264751554734 
              --------------  ----------  -------------  ------------------ 
  15:31:43         XLON           50          117.02       434264751555120 
              --------------  ----------  -------------  ------------------ 
  15:31:43         XLON          5026         117.02       434264751555121 
              --------------  ----------  -------------  ------------------ 
  15:31:43         XLON          3000         117.02       434264751555122 
              --------------  ----------  -------------  ------------------ 
  15:31:48         XLON           773         117.00       434264751555149 
              --------------  ----------  -------------  ------------------ 
  15:31:55         XLON          2264         117.00       434264751555190 
              --------------  ----------  -------------  ------------------ 
  15:31:57         XLON          1002         117.00       434264751555215 
              --------------  ----------  -------------  ------------------ 
  15:32:04         XLON          1147         117.02       434264751555247 
              --------------  ----------  -------------  ------------------ 
  15:32:07         XLON          3433         117.08       434264751555268 
              --------------  ----------  -------------  ------------------ 
  15:32:17         XLON          4900         117.12       434264751555306 
              --------------  ----------  -------------  ------------------ 
  15:32:17         XLON          2735         117.12       434264751555307 
              --------------  ----------  -------------  ------------------ 
  15:32:22         XLON           71          117.12       434264751555322 
              --------------  ----------  -------------  ------------------ 
  15:32:22         XLON          3000         117.12       434264751555323 
              --------------  ----------  -------------  ------------------ 
  15:32:22         XLON          2449         117.12       434264751555324 
              --------------  ----------  -------------  ------------------ 
  15:32:37         XLON          15105        117.06       434264751555387 
              --------------  ----------  -------------  ------------------ 
  15:33:38         XLON          3880         117.06       434264751555599 
              --------------  ----------  -------------  ------------------ 
  15:33:38         XLON          11225        117.06       434264751555600 
              --------------  ----------  -------------  ------------------ 
  15:33:58         XLON          1592         117.10       434264751555692 
              --------------  ----------  -------------  ------------------ 
  15:33:58         XLON          12520        117.10       434264751555693 
              --------------  ----------  -------------  ------------------ 
  15:34:42         XLON          1917         117.16       434264751555893 
              --------------  ----------  -------------  ------------------ 
  15:35:06         XLON          2100         117.16       434264751556043 
              --------------  ----------  -------------  ------------------ 
  15:35:06         XLON          4002         117.16       434264751556045 
              --------------  ----------  -------------  ------------------ 
  15:35:06         XLON          1011         117.16       434264751556046 
              --------------  ----------  -------------  ------------------ 
  15:35:06         XLON           15          117.16       434264751556044 
              --------------  ----------  -------------  ------------------ 
  15:35:07         XLON          1833         117.18       434264751556053 
              --------------  ----------  -------------  ------------------ 
  15:35:07         XLON          2700         117.18       434264751556054 
              --------------  ----------  -------------  ------------------ 
  15:35:07         XLON          2047         117.18       434264751556055 
              --------------  ----------  -------------  ------------------ 
  15:35:07         XLON           415         117.18       434264751556056 
              --------------  ----------  -------------  ------------------ 
  15:35:37         XLON          8426         117.24       434264751556199 
              --------------  ----------  -------------  ------------------ 
  15:36:01         XLON          15105        117.24       434264751556333 
              --------------  ----------  -------------  ------------------ 
  15:36:10         XLON          5067         117.28       434264751556390 
              --------------  ----------  -------------  ------------------ 
  15:36:27         XLON          2756         117.28       434264751556460 
              --------------  ----------  -------------  ------------------ 
  15:36:27         XLON           300         117.28       434264751556461 
              --------------  ----------  -------------  ------------------ 
  15:37:09         XLON          1288         117.30       434264751556693 
              --------------  ----------  -------------  ------------------ 
  15:37:09         XLON          3880         117.30       434264751556694 
              --------------  ----------  -------------  ------------------ 
  15:37:09         XLON          1794         117.30       434264751556695 
              --------------  ----------  -------------  ------------------ 
  15:37:15         XLON          2349         117.32       434264751556723 
              --------------  ----------  -------------  ------------------ 
  15:37:27         XLON           939         117.28       434264751556824 
              --------------  ----------  -------------  ------------------ 
  15:37:27         XLON          1074         117.28       434264751556825 
              --------------  ----------  -------------  ------------------ 
  15:37:27         XLON          3000         117.30       434264751556826 
              --------------  ----------  -------------  ------------------ 
  15:37:28         XLON          5456         117.32       434264751556844 
              --------------  ----------  -------------  ------------------ 
  15:37:53         XLON          1812         117.34       434264751556957 
              --------------  ----------  -------------  ------------------ 
  15:37:53         XLON          1928         117.34       434264751556958 
              --------------  ----------  -------------  ------------------ 
  15:37:53         XLON          3957         117.34       434264751556959 
              --------------  ----------  -------------  ------------------ 
  15:37:53         XLON          1071         117.34       434264751556960 
              --------------  ----------  -------------  ------------------ 
  15:38:25         XLON          14543        117.28       434264751557066 
              --------------  ----------  -------------  ------------------ 
  15:39:06         XLON           513         117.42       434264751557283 
              --------------  ----------  -------------  ------------------ 
  15:39:06         XLON          14359        117.42       434264751557284 
              --------------  ----------  -------------  ------------------ 
  15:39:44         XLON          15105        117.36       434264751557479 
              --------------  ----------  -------------  ------------------ 
  15:40:57         XLON          6423         117.32       434264751557866 
              --------------  ----------  -------------  ------------------ 
  15:40:57         XLON          3234         117.32       434264751557867 
              --------------  ----------  -------------  ------------------ 
  15:40:57         XLON          1584         117.32       434264751557868 
              --------------  ----------  -------------  ------------------ 
  15:40:57         XLON          1788         117.32       434264751557869 
              --------------  ----------  -------------  ------------------ 
  15:40:57         XLON          1623         117.32       434264751557870 
              --------------  ----------  -------------  ------------------ 
  15:40:57         XLON          1779         117.32       434264751557871 
              --------------  ----------  -------------  ------------------ 
  15:41:08         XLON          13492        117.36       434264751557927 
              --------------  ----------  -------------  ------------------ 
  15:42:21         XLON           787         117.48       434264751558190 
              --------------  ----------  -------------  ------------------ 
  15:42:21         XLON          4541         117.48       434264751558191 
              --------------  ----------  -------------  ------------------ 
  15:42:21         XLON          11690        117.48       434264751558192 
              --------------  ----------  -------------  ------------------ 
  15:43:04         XLON          14984        117.44       434264751558331 
              --------------  ----------  -------------  ------------------ 
  15:43:34         XLON          13744        117.36       434264751558380 
              --------------  ----------  -------------  ------------------ 
  15:44:12         XLON          12904        117.32       434264751558580 
              --------------  ----------  -------------  ------------------ 
  15:44:12         XLON           862         117.32       434264751558581 
              --------------  ----------  -------------  ------------------ 
  15:45:06         XLON           648         117.44       434264751558837 
              --------------  ----------  -------------  ------------------ 
  15:45:06         XLON          2202         117.44       434264751558838 
              --------------  ----------  -------------  ------------------ 
  15:45:06         XLON           729         117.44       434264751558839 
              --------------  ----------  -------------  ------------------ 
  15:45:23         XLON          15105        117.42       434264751558980 
              --------------  ----------  -------------  ------------------ 
  15:45:47         XLON          12305        117.38       434264751559078 
              --------------  ----------  -------------  ------------------ 
  15:46:36         XLON          15105        117.38       434264751559281 
              --------------  ----------  -------------  ------------------ 
  15:47:25         XLON          15105        117.36       434264751559472 
              --------------  ----------  -------------  ------------------ 
  15:47:58         XLON           652         117.42       434264751559604 
              --------------  ----------  -------------  ------------------ 
  15:47:58         XLON          1013         117.42       434264751559605 
              --------------  ----------  -------------  ------------------ 
  15:47:58         XLON          4052         117.42       434264751559606 
              --------------  ----------  -------------  ------------------ 
  15:47:58         XLON          3039         117.42       434264751559607 
              --------------  ----------  -------------  ------------------ 
  15:47:58         XLON          5919         117.42       434264751559608 
              --------------  ----------  -------------  ------------------ 
  15:48:16         XLON          2144         117.46       434264751559690 
              --------------  ----------  -------------  ------------------ 
  15:48:16         XLON          1072         117.46       434264751559691 
              --------------  ----------  -------------  ------------------ 
  15:48:38         XLON          14430        117.44       434264751559734 
              --------------  ----------  -------------  ------------------ 
  15:49:56         XLON          1200         117.38       434264751559968 
              --------------  ----------  -------------  ------------------ 
  15:49:56         XLON          6092         117.38       434264751559969 
              --------------  ----------  -------------  ------------------ 
  15:49:56         XLON          1785         117.38       434264751559970 
              --------------  ----------  -------------  ------------------ 
  15:49:56         XLON          14664        117.38       434264751559948 
              --------------  ----------  -------------  ------------------ 
  15:49:56         XLON           441         117.38       434264751559949 
              --------------  ----------  -------------  ------------------ 
  15:50:24         XLON          1397         117.46       434264751560065 
              --------------  ----------  -------------  ------------------ 
  15:50:24         XLON          3000         117.46       434264751560066 
              --------------  ----------  -------------  ------------------ 
  15:50:24         XLON          2001         117.46       434264751560067 
              --------------  ----------  -------------  ------------------ 
  15:50:52         XLON          12514        117.50       434264751560159 
              --------------  ----------  -------------  ------------------ 
  15:51:52         XLON          4842         117.48       434264751560474 
              --------------  ----------  -------------  ------------------ 
  15:51:52         XLON          4803         117.48       434264751560475 
              --------------  ----------  -------------  ------------------ 
  15:51:57         XLON           308         117.48       434264751560500 
              --------------  ----------  -------------  ------------------ 
  15:51:57         XLON          3000         117.48       434264751560501 
              --------------  ----------  -------------  ------------------ 
  15:51:57         XLON          4224         117.48       434264751560502 
              --------------  ----------  -------------  ------------------ 
  15:52:14         XLON          7155         117.46       434264751560569 
              --------------  ----------  -------------  ------------------ 
  15:52:14         XLON          7950         117.46       434264751560570 
              --------------  ----------  -------------  ------------------ 
  15:53:19         XLON          1882         117.42       434264751560834 
              --------------  ----------  -------------  ------------------ 
  15:53:19         XLON          6870         117.42       434264751560835 
              --------------  ----------  -------------  ------------------ 
  15:53:19         XLON          4592         117.42       434264751560836 
              --------------  ----------  -------------  ------------------ 
  15:53:19         XLON          1437         117.42       434264751560837 
              --------------  ----------  -------------  ------------------ 
  15:53:59         XLON          13030        117.50       434264751561059 
              --------------  ----------  -------------  ------------------ 
  15:54:25         XLON          1589         117.48       434264751561162 
              --------------  ----------  -------------  ------------------ 
  15:54:25         XLON          6759         117.48       434264751561163 
              --------------  ----------  -------------  ------------------ 
  15:54:25         XLON          2291         117.48       434264751561164 
              --------------  ----------  -------------  ------------------ 
  15:54:25         XLON          4466         117.48       434264751561165 
              --------------  ----------  -------------  ------------------ 
  15:54:47         XLON          3000         117.44       434264751561238 
              --------------  ----------  -------------  ------------------ 
  15:54:47         XLON           94          117.44       434264751561239 
              --------------  ----------  -------------  ------------------ 
  15:55:39         XLON          3000         117.48       434264751561487 
              --------------  ----------  -------------  ------------------ 
  15:55:42         XLON          8865         117.46       434264751561533 
              --------------  ----------  -------------  ------------------ 
  15:56:11         XLON          14895        117.42       434264751561628 
              --------------  ----------  -------------  ------------------ 
  15:56:16         XLON          3000         117.44       434264751561658 
              --------------  ----------  -------------  ------------------ 
  15:56:44         XLON          2752         117.44       434264751561776 
              --------------  ----------  -------------  ------------------ 
  15:56:44         XLON          3257         117.44       434264751561777 
              --------------  ----------  -------------  ------------------ 
  15:56:44         XLON          1926         117.44       434264751561778 
              --------------  ----------  -------------  ------------------ 
  15:56:44         XLON          4916         117.44       434264751561779 
              --------------  ----------  -------------  ------------------ 
  15:57:33         XLON          5732         117.46       434264751561920 
              --------------  ----------  -------------  ------------------ 
  15:57:33         XLON          7603         117.46       434264751561921 
              --------------  ----------  -------------  ------------------ 
  15:57:33         XLON          1770         117.46       434264751561922 
              --------------  ----------  -------------  ------------------ 
  15:58:25         XLON          15105        117.52       434264751562118 
              --------------  ----------  -------------  ------------------ 
  15:58:47         XLON          2844         117.48       434264751562209 
              --------------  ----------  -------------  ------------------ 
  15:58:47         XLON          1659         117.48       434264751562210 
              --------------  ----------  -------------  ------------------ 
  15:58:47         XLON          4503         117.48       434264751562215 
              --------------  ----------  -------------  ------------------ 
  15:58:47         XLON          2219         117.48       434264751562216 
              --------------  ----------  -------------  ------------------ 
  15:58:47         XLON          3000         117.48       434264751562217 
              --------------  ----------  -------------  ------------------ 
  15:58:47         XLON          4570         117.48       434264751562218 
              --------------  ----------  -------------  ------------------ 
  15:58:47         XLON          5184         117.48       434264751562219 
              --------------  ----------  -------------  ------------------ 
  15:58:47         XLON          8396         117.48       434264751562220 
              --------------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFESFWEEFSELF

(END) Dow Jones Newswires

November 22, 2021 12:44 ET (17:44 GMT)

Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Vodafone.