TIDMVOD
RNS Number : 3355T
Vodafone Group Plc
23 November 2021
23 November 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 17 November 2021 (the 'Programme'). The sole purpose
of this Programme is to reduce the issued share capital of Vodafone
to partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 23 November 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,706,084
-----------------
Highest price paid per share
(pence): 116.86
-----------------
Lowest price paid per share
(pence): 115.84
-----------------
Volume weighted average price
paid per share (pence): 116.22
-----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,502,432,564 of its ordinary shares in treasury and has
27,315,195,304 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 23 November
2021 Goldman Sachs (as principal) elected to purchase 5,706,084
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 23 November 2021
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 116.22 5,706,084
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
09:02:46 XLON 11380 116.66 434883226776131
-------------- ---------- ------------- ------------------
09:02:54 XLON 2368 116.68 434883226776146
-------------- ---------- ------------- ------------------
09:02:54 XLON 806 116.68 434883226776147
-------------- ---------- ------------- ------------------
09:03:24 XLON 3802 116.70 434883226776183
-------------- ---------- ------------- ------------------
09:03:24 XLON 6182 116.70 434883226776184
-------------- ---------- ------------- ------------------
09:03:24 XLON 5875 116.70 434883226776186
-------------- ---------- ------------- ------------------
09:04:54 XLON 428 116.86 434883226776457
-------------- ---------- ------------- ------------------
09:04:55 XLON 11811 116.86 434883226776471
-------------- ---------- ------------- ------------------
09:05:25 XLON 13402 116.78 434883226776602
-------------- ---------- ------------- ------------------
09:05:25 XLON 1843 116.78 434883226776603
-------------- ---------- ------------- ------------------
09:05:59 XLON 3000 116.68 434883226776687
-------------- ---------- ------------- ------------------
09:06:42 XLON 11598 116.60 434883226776794
-------------- ---------- ------------- ------------------
09:06:42 XLON 3647 116.60 434883226776795
-------------- ---------- ------------- ------------------
09:07:42 XLON 11706 116.42 434883226776915
-------------- ---------- ------------- ------------------
09:07:42 XLON 3477 116.42 434883226776916
-------------- ---------- ------------- ------------------
09:10:21 XLON 2730 116.30 434883226777285
-------------- ---------- ------------- ------------------
09:10:21 XLON 9588 116.30 434883226777286
-------------- ---------- ------------- ------------------
09:10:22 XLON 3000 116.30 434883226777294
-------------- ---------- ------------- ------------------
09:10:22 XLON 5534 116.30 434883226777295
-------------- ---------- ------------- ------------------
09:10:22 XLON 1200 116.30 434883226777296
-------------- ---------- ------------- ------------------
09:10:22 XLON 2654 116.30 434883226777297
-------------- ---------- ------------- ------------------
09:10:22 XLON 1055 116.30 434883226777298
-------------- ---------- ------------- ------------------
09:10:29 XLON 3000 116.30 434883226777327
-------------- ---------- ------------- ------------------
09:10:29 XLON 1925 116.30 434883226777328
-------------- ---------- ------------- ------------------
09:12:07 XLON 15245 116.32 434883226777517
-------------- ---------- ------------- ------------------
09:12:11 XLON 15245 116.32 434883226777546
-------------- ---------- ------------- ------------------
09:14:08 XLON 11925 116.50 434883226777701
-------------- ---------- ------------- ------------------
09:14:55 XLON 4894 116.54 434883226777838
-------------- ---------- ------------- ------------------
09:15:07 XLON 9654 116.54 434883226777889
-------------- ---------- ------------- ------------------
09:15:07 XLON 5591 116.54 434883226777890
-------------- ---------- ------------- ------------------
09:16:15 XLON 13418 116.40 434883226778119
-------------- ---------- ------------- ------------------
09:16:56 XLON 15245 116.44 434883226778198
-------------- ---------- ------------- ------------------
09:18:00 XLON 15235 116.42 434883226778318
-------------- ---------- ------------- ------------------
09:20:07 XLON 3000 116.52 434883226778621
-------------- ---------- ------------- ------------------
09:20:07 XLON 5532 116.52 434883226778622
-------------- ---------- ------------- ------------------
09:20:07 XLON 3080 116.52 434883226778623
-------------- ---------- ------------- ------------------
09:20:07 XLON 390 116.52 434883226778624
-------------- ---------- ------------- ------------------
09:20:23 XLON 5429 116.40 434883226778682
-------------- ---------- ------------- ------------------
09:20:31 XLON 15245 116.36 434883226778738
-------------- ---------- ------------- ------------------
09:21:58 XLON 2279 116.36 434883226778902
-------------- ---------- ------------- ------------------
09:22:41 XLON 7574 116.46 434883226778988
-------------- ---------- ------------- ------------------
09:22:41 XLON 3300 116.44 434883226779005
-------------- ---------- ------------- ------------------
09:22:41 XLON 5473 116.46 434883226779006
-------------- ---------- ------------- ------------------
09:22:41 XLON 1200 116.46 434883226779007
-------------- ---------- ------------- ------------------
09:22:41 XLON 1200 116.46 434883226779008
-------------- ---------- ------------- ------------------
09:22:41 XLON 3388 116.46 434883226779009
-------------- ---------- ------------- ------------------
09:22:41 XLON 684 116.46 434883226779010
-------------- ---------- ------------- ------------------
09:23:05 XLON 5189 116.46 434883226779033
-------------- ---------- ------------- ------------------
09:24:40 XLON 3000 116.52 434883226779249
-------------- ---------- ------------- ------------------
09:25:01 XLON 3303 116.52 434883226779291
-------------- ---------- ------------- ------------------
09:25:01 XLON 10000 116.52 434883226779292
-------------- ---------- ------------- ------------------
09:25:01 XLON 1942 116.52 434883226779293
-------------- ---------- ------------- ------------------
09:25:01 XLON 6892 116.54 434883226779285
-------------- ---------- ------------- ------------------
09:25:01 XLON 3300 116.52 434883226779288
-------------- ---------- ------------- ------------------
09:25:01 XLON 3000 116.52 434883226779289
-------------- ---------- ------------- ------------------
09:25:01 XLON 2055 116.54 434883226779290
-------------- ---------- ------------- ------------------
09:26:26 XLON 10026 116.48 434883226779509
-------------- ---------- ------------- ------------------
09:27:39 XLON 3300 116.52 434883226779764
-------------- ---------- ------------- ------------------
09:27:39 XLON 3000 116.52 434883226779765
-------------- ---------- ------------- ------------------
09:27:39 XLON 120 116.52 434883226779766
-------------- ---------- ------------- ------------------
09:27:39 XLON 2654 116.52 434883226779767
-------------- ---------- ------------- ------------------
09:27:39 XLON 5178 116.52 434883226779768
-------------- ---------- ------------- ------------------
09:28:59 XLON 15245 116.50 434883226780013
-------------- ---------- ------------- ------------------
09:30:31 XLON 1237 116.52 434883226780270
-------------- ---------- ------------- ------------------
09:30:31 XLON 14008 116.52 434883226780271
-------------- ---------- ------------- ------------------
09:31:43 XLON 15245 116.52 434883226780465
-------------- ---------- ------------- ------------------
09:34:16 XLON 13023 116.48 434883226780920
-------------- ---------- ------------- ------------------
09:34:26 XLON 6586 116.48 434883226780949
-------------- ---------- ------------- ------------------
09:34:26 XLON 1393 116.48 434883226780950
-------------- ---------- ------------- ------------------
09:34:54 XLON 13091 116.56 434883226781003
-------------- ---------- ------------- ------------------
09:34:54 XLON 2154 116.56 434883226781004
-------------- ---------- ------------- ------------------
09:36:01 XLON 10217 116.48 434883226781145
-------------- ---------- ------------- ------------------
09:37:30 XLON 15245 116.36 434883226781348
-------------- ---------- ------------- ------------------
09:39:07 XLON 2966 116.28 434883226781569
-------------- ---------- ------------- ------------------
09:39:07 XLON 7457 116.28 434883226781570
-------------- ---------- ------------- ------------------
09:39:07 XLON 4713 116.28 434883226781571
-------------- ---------- ------------- ------------------
09:40:19 XLON 6996 116.26 434883226781692
-------------- ---------- ------------- ------------------
09:40:19 XLON 8194 116.26 434883226781693
-------------- ---------- ------------- ------------------
09:42:57 XLON 14022 116.34 434883226781887
-------------- ---------- ------------- ------------------
09:43:43 XLON 1414 116.32 434883226782000
-------------- ---------- ------------- ------------------
09:43:43 XLON 15245 116.34 434883226781990
-------------- ---------- ------------- ------------------
09:43:43 XLON 3000 116.32 434883226781999
-------------- ---------- ------------- ------------------
09:45:00 XLON 12108 116.22 434883226782169
-------------- ---------- ------------- ------------------
09:46:37 XLON 15245 116.24 434883226782320
-------------- ---------- ------------- ------------------
09:48:15 XLON 15245 116.44 434883226782572
-------------- ---------- ------------- ------------------
09:50:47 XLON 9816 116.48 434883226782955
-------------- ---------- ------------- ------------------
09:50:47 XLON 5429 116.48 434883226782956
-------------- ---------- ------------- ------------------
09:51:38 XLON 15245 116.40 434883226783108
-------------- ---------- ------------- ------------------
09:53:16 XLON 15016 116.44 434883226783329
-------------- ---------- ------------- ------------------
09:55:26 XLON 15245 116.50 434883226783663
-------------- ---------- ------------- ------------------
09:57:00 XLON 454 116.52 434883226783865
-------------- ---------- ------------- ------------------
09:57:00 XLON 10000 116.52 434883226783866
-------------- ---------- ------------- ------------------
09:57:00 XLON 2505 116.52 434883226783867
-------------- ---------- ------------- ------------------
09:59:03 XLON 3300 116.56 434883226784085
-------------- ---------- ------------- ------------------
09:59:03 XLON 2557 116.56 434883226784086
-------------- ---------- ------------- ------------------
09:59:08 XLON 1868 116.56 434883226784097
-------------- ---------- ------------- ------------------
09:59:08 XLON 7637 116.56 434883226784098
-------------- ---------- ------------- ------------------
10:00:16 XLON 14378 116.50 434883226784192
-------------- ---------- ------------- ------------------
10:01:37 XLON 4238 116.48 434883226784337
-------------- ---------- ------------- ------------------
10:01:37 XLON 3000 116.48 434883226784341
-------------- ---------- ------------- ------------------
10:02:33 XLON 7825 116.48 434883226784452
-------------- ---------- ------------- ------------------
10:02:34 XLON 3203 116.48 434883226784453
-------------- ---------- ------------- ------------------
10:02:34 XLON 522 116.48 434883226784454
-------------- ---------- ------------- ------------------
10:02:52 XLON 2225 116.48 434883226784493
-------------- ---------- ------------- ------------------
10:02:52 XLON 6237 116.48 434883226784494
-------------- ---------- ------------- ------------------
10:03:05 XLON 536 116.54 434883226784544
-------------- ---------- ------------- ------------------
10:03:10 XLON 5130 116.54 434883226784552
-------------- ---------- ------------- ------------------
10:04:20 XLON 3000 116.56 434883226784666
-------------- ---------- ------------- ------------------
10:04:20 XLON 3080 116.56 434883226784667
-------------- ---------- ------------- ------------------
10:04:20 XLON 6488 116.56 434883226784668
-------------- ---------- ------------- ------------------
10:04:36 XLON 1021 116.56 434883226784710
-------------- ---------- ------------- ------------------
10:04:42 XLON 14224 116.56 434883226784728
-------------- ---------- ------------- ------------------
10:05:29 XLON 2423 116.54 434883226784879
-------------- ---------- ------------- ------------------
10:05:29 XLON 655 116.54 434883226784880
-------------- ---------- ------------- ------------------
10:06:07 XLON 14717 116.56 434883226784909
-------------- ---------- ------------- ------------------
10:06:59 XLON 14210 116.52 434883226785076
-------------- ---------- ------------- ------------------
10:08:29 XLON 3487 116.40 434883226785407
-------------- ---------- ------------- ------------------
10:09:06 XLON 3000 116.44 434883226785492
-------------- ---------- ------------- ------------------
10:09:11 XLON 7252 116.40 434883226785505
-------------- ---------- ------------- ------------------
10:09:38 XLON 5487 116.26 434883226785562
-------------- ---------- ------------- ------------------
10:10:20 XLON 15245 116.22 434883226785705
-------------- ---------- ------------- ------------------
10:10:34 XLON 3072 116.20 434883226785746
-------------- ---------- ------------- ------------------
10:10:34 XLON 3197 116.20 434883226785747
-------------- ---------- ------------- ------------------
10:10:34 XLON 2478 116.20 434883226785748
-------------- ---------- ------------- ------------------
10:10:34 XLON 2160 116.20 434883226785749
-------------- ---------- ------------- ------------------
10:10:34 XLON 1854 116.20 434883226785750
-------------- ---------- ------------- ------------------
10:12:44 XLON 3157 116.16 434883226786017
-------------- ---------- ------------- ------------------
10:12:44 XLON 12088 116.16 434883226786018
-------------- ---------- ------------- ------------------
10:14:49 XLON 13477 116.10 434883226786397
-------------- ---------- ------------- ------------------
10:14:49 XLON 1768 116.10 434883226786398
-------------- ---------- ------------- ------------------
10:16:08 XLON 3000 116.06 434883226786582
-------------- ---------- ------------- ------------------
10:16:08 XLON 8997 116.06 434883226786583
-------------- ---------- ------------- ------------------
10:16:38 XLON 4539 116.08 434883226786665
-------------- ---------- ------------- ------------------
10:17:34 XLON 3000 116.18 434883226786815
-------------- ---------- ------------- ------------------
10:17:34 XLON 2100 116.18 434883226786816
-------------- ---------- ------------- ------------------
10:17:43 XLON 15245 116.20 434883226786888
-------------- ---------- ------------- ------------------
10:17:45 XLON 12319 116.18 434883226786892
-------------- ---------- ------------- ------------------
10:18:55 XLON 12450 116.18 434883226787062
-------------- ---------- ------------- ------------------
10:20:41 XLON 9315 116.30 434883226787318
-------------- ---------- ------------- ------------------
10:20:41 XLON 5671 116.30 434883226787319
-------------- ---------- ------------- ------------------
10:21:18 XLON 14533 116.30 434883226787424
-------------- ---------- ------------- ------------------
10:23:30 XLON 3000 116.10 434883226787699
-------------- ---------- ------------- ------------------
10:23:30 XLON 150 116.10 434883226787700
-------------- ---------- ------------- ------------------
10:24:37 XLON 3000 116.10 434883226787940
-------------- ---------- ------------- ------------------
10:24:47 XLON 3000 116.10 434883226788015
-------------- ---------- ------------- ------------------
10:24:49 XLON 6721 116.08 434883226788018
-------------- ---------- ------------- ------------------
10:24:49 XLON 2218 116.08 434883226788019
-------------- ---------- ------------- ------------------
10:26:08 XLON 15245 116.12 434883226788188
-------------- ---------- ------------- ------------------
10:26:08 XLON 15245 116.12 434883226788191
-------------- ---------- ------------- ------------------
10:27:55 XLON 3000 116.16 434883226788449
-------------- ---------- ------------- ------------------
10:27:55 XLON 2687 116.16 434883226788450
-------------- ---------- ------------- ------------------
10:27:55 XLON 3642 116.16 434883226788451
-------------- ---------- ------------- ------------------
10:29:16 XLON 48 116.22 434883226788565
-------------- ---------- ------------- ------------------
10:29:16 XLON 12891 116.22 434883226788566
-------------- ---------- ------------- ------------------
10:29:16 XLON 2209 116.22 434883226788567
-------------- ---------- ------------- ------------------
10:30:36 XLON 3000 116.32 434883226788733
-------------- ---------- ------------- ------------------
10:30:36 XLON 12222 116.32 434883226788734
-------------- ---------- ------------- ------------------
10:31:39 XLON 15245 116.24 434883226788884
-------------- ---------- ------------- ------------------
10:31:39 XLON 3000 116.24 434883226788888
-------------- ---------- ------------- ------------------
10:31:39 XLON 2237 116.24 434883226788889
-------------- ---------- ------------- ------------------
10:33:14 XLON 2235 116.50 434883226789184
-------------- ---------- ------------- ------------------
10:33:14 XLON 3000 116.50 434883226789185
-------------- ---------- ------------- ------------------
10:33:14 XLON 6217 116.50 434883226789186
-------------- ---------- ------------- ------------------
10:34:54 XLON 3308 116.68 434883226789422
-------------- ---------- ------------- ------------------
10:34:54 XLON 2904 116.68 434883226789423
-------------- ---------- ------------- ------------------
10:34:59 XLON 2895 116.68 434883226789425
-------------- ---------- ------------- ------------------
10:34:59 XLON 2461 116.68 434883226789426
-------------- ---------- ------------- ------------------
10:35:09 XLON 3200 116.68 434883226789463
-------------- ---------- ------------- ------------------
10:35:09 XLON 1599 116.68 434883226789464
-------------- ---------- ------------- ------------------
10:35:13 XLON 15245 116.66 434883226789477
-------------- ---------- ------------- ------------------
10:37:04 XLON 14369 116.64 434883226789746
-------------- ---------- ------------- ------------------
10:37:51 XLON 3767 116.62 434883226789856
-------------- ---------- ------------- ------------------
10:37:51 XLON 6009 116.62 434883226789857
-------------- ---------- ------------- ------------------
10:37:51 XLON 5469 116.62 434883226789858
-------------- ---------- ------------- ------------------
10:39:03 XLON 6035 116.58 434883226789999
-------------- ---------- ------------- ------------------
10:39:03 XLON 9210 116.58 434883226790000
-------------- ---------- ------------- ------------------
10:40:33 XLON 14748 116.52 434883226790195
-------------- ---------- ------------- ------------------
10:41:59 XLON 10232 116.50 434883226790383
-------------- ---------- ------------- ------------------
10:41:59 XLON 1474 116.50 434883226790384
-------------- ---------- ------------- ------------------
10:41:59 XLON 1334 116.50 434883226790385
-------------- ---------- ------------- ------------------
10:41:59 XLON 2205 116.50 434883226790386
-------------- ---------- ------------- ------------------
10:43:28 XLON 15245 116.52 434883226790570
-------------- ---------- ------------- ------------------
10:45:19 XLON 15245 116.40 434883226790858
-------------- ---------- ------------- ------------------
10:45:57 XLON 15245 116.24 434883226790926
-------------- ---------- ------------- ------------------
10:47:20 XLON 15245 116.20 434883226791057
-------------- ---------- ------------- ------------------
10:47:20 XLON 3569 116.20 434883226791058
-------------- ---------- ------------- ------------------
10:49:08 XLON 4392 116.10 434883226791208
-------------- ---------- ------------- ------------------
10:49:30 XLON 3000 116.16 434883226791271
-------------- ---------- ------------- ------------------
10:49:51 XLON 2037 116.14 434883226791320
-------------- ---------- ------------- ------------------
10:49:51 XLON 3000 116.14 434883226791321
-------------- ---------- ------------- ------------------
10:49:51 XLON 1805 116.14 434883226791322
-------------- ---------- ------------- ------------------
10:50:24 XLON 14393 116.14 434883226791385
-------------- ---------- ------------- ------------------
10:51:44 XLON 235 115.94 434883226791542
-------------- ---------- ------------- ------------------
10:51:44 XLON 14618 115.94 434883226791543
-------------- ---------- ------------- ------------------
10:53:15 XLON 2713 115.94 434883226791749
-------------- ---------- ------------- ------------------
10:53:15 XLON 12532 115.94 434883226791750
-------------- ---------- ------------- ------------------
10:54:14 XLON 2658 115.88 434883226791817
-------------- ---------- ------------- ------------------
10:54:14 XLON 12587 115.88 434883226791818
-------------- ---------- ------------- ------------------
10:55:29 XLON 15243 115.88 434883226791911
-------------- ---------- ------------- ------------------
10:56:50 XLON 1070 115.90 434883226792069
-------------- ---------- ------------- ------------------
10:56:50 XLON 14175 115.90 434883226792070
-------------- ---------- ------------- ------------------
10:58:41 XLON 1779 116.06 434883226792271
-------------- ---------- ------------- ------------------
10:58:41 XLON 1841 116.06 434883226792272
-------------- ---------- ------------- ------------------
10:58:41 XLON 11625 116.06 434883226792273
-------------- ---------- ------------- ------------------
10:59:54 XLON 15104 115.96 434883226792343
-------------- ---------- ------------- ------------------
11:02:12 XLON 3000 115.92 434883226792575
-------------- ---------- ------------- ------------------
11:02:12 XLON 3201 115.92 434883226792576
-------------- ---------- ------------- ------------------
11:02:12 XLON 6084 115.92 434883226792577
-------------- ---------- ------------- ------------------
11:03:22 XLON 4308 116.14 434883226792814
-------------- ---------- ------------- ------------------
11:03:22 XLON 821 116.14 434883226792815
-------------- ---------- ------------- ------------------
11:03:22 XLON 10116 116.14 434883226792816
-------------- ---------- ------------- ------------------
11:03:32 XLON 5541 116.16 434883226792848
-------------- ---------- ------------- ------------------
11:04:28 XLON 60 116.02 434883226793002
-------------- ---------- ------------- ------------------
11:04:28 XLON 12585 116.02 434883226793003
-------------- ---------- ------------- ------------------
11:06:19 XLON 7242 116.16 434883226793223
-------------- ---------- ------------- ------------------
11:06:19 XLON 8003 116.16 434883226793224
-------------- ---------- ------------- ------------------
11:08:05 XLON 1337 116.16 434883226793439
-------------- ---------- ------------- ------------------
11:08:05 XLON 7690 116.16 434883226793440
-------------- ---------- ------------- ------------------
11:08:18 XLON 6111 116.16 434883226793460
-------------- ---------- ------------- ------------------
11:09:22 XLON 4360 116.10 434883226793542
-------------- ---------- ------------- ------------------
11:09:22 XLON 10885 116.10 434883226793543
-------------- ---------- ------------- ------------------
11:10:39 XLON 15193 115.92 434883226793683
-------------- ---------- ------------- ------------------
11:12:05 XLON 15172 115.86 434883226793820
-------------- ---------- ------------- ------------------
11:13:50 XLON 15245 115.86 434883226794018
-------------- ---------- ------------- ------------------
11:15:33 XLON 1956 115.90 434883226794194
-------------- ---------- ------------- ------------------
11:15:33 XLON 13289 115.90 434883226794195
-------------- ---------- ------------- ------------------
11:17:03 XLON 15210 115.86 434883226794329
-------------- ---------- ------------- ------------------
11:19:18 XLON 692 116.02 434883226794506
-------------- ---------- ------------- ------------------
11:19:18 XLON 997 116.02 434883226794507
-------------- ---------- ------------- ------------------
11:19:18 XLON 631 116.02 434883226794508
-------------- ---------- ------------- ------------------
11:19:18 XLON 3849 116.02 434883226794509
-------------- ---------- ------------- ------------------
11:19:18 XLON 740 116.02 434883226794510
-------------- ---------- ------------- ------------------
11:19:18 XLON 5341 116.02 434883226794511
-------------- ---------- ------------- ------------------
11:20:27 XLON 6557 116.14 434883226794635
-------------- ---------- ------------- ------------------
11:20:27 XLON 2654 116.14 434883226794640
-------------- ---------- ------------- ------------------
11:20:27 XLON 3000 116.14 434883226794641
-------------- ---------- ------------- ------------------
11:20:27 XLON 6929 116.14 434883226794642
-------------- ---------- ------------- ------------------
11:21:53 XLON 14285 116.08 434883226794754
-------------- ---------- ------------- ------------------
11:24:31 XLON 3000 116.10 434883226795049
-------------- ---------- ------------- ------------------
11:24:31 XLON 9207 116.10 434883226795050
-------------- ---------- ------------- ------------------
11:25:42 XLON 5161 116.16 434883226795174
-------------- ---------- ------------- ------------------
11:26:32 XLON 3000 116.14 434883226795270
-------------- ---------- ------------- ------------------
11:26:32 XLON 2999 116.14 434883226795271
-------------- ---------- ------------- ------------------
11:26:32 XLON 3142 116.14 434883226795272
-------------- ---------- ------------- ------------------
11:26:32 XLON 806 116.14 434883226795273
-------------- ---------- ------------- ------------------
11:29:02 XLON 15245 116.14 434883226795454
-------------- ---------- ------------- ------------------
11:29:03 XLON 7115 116.12 434883226795460
-------------- ---------- ------------- ------------------
11:29:03 XLON 3000 116.12 434883226795461
-------------- ---------- ------------- ------------------
11:29:03 XLON 1274 116.12 434883226795462
-------------- ---------- ------------- ------------------
11:29:03 XLON 3000 116.14 434883226795463
-------------- ---------- ------------- ------------------
11:29:03 XLON 856 116.14 434883226795464
-------------- ---------- ------------- ------------------
11:29:03 XLON 7578 116.10 434883226795467
-------------- ---------- ------------- ------------------
11:30:45 XLON 10754 116.08 434883226795597
-------------- ---------- ------------- ------------------
11:32:53 XLON 2269 116.20 434883226795703
-------------- ---------- ------------- ------------------
11:32:53 XLON 3000 116.20 434883226795704
-------------- ---------- ------------- ------------------
11:32:53 XLON 420 116.20 434883226795705
-------------- ---------- ------------- ------------------
11:34:07 XLON 6421 116.16 434883226795806
-------------- ---------- ------------- ------------------
11:34:07 XLON 3000 116.12 434883226795815
-------------- ---------- ------------- ------------------
11:34:07 XLON 4911 116.12 434883226795816
-------------- ---------- ------------- ------------------
11:34:07 XLON 1465 116.12 434883226795817
-------------- ---------- ------------- ------------------
11:34:07 XLON 1888 116.12 434883226795818
-------------- ---------- ------------- ------------------
11:34:07 XLON 3173 116.14 434883226795819
-------------- ---------- ------------- ------------------
11:34:07 XLON 808 116.14 434883226795820
-------------- ---------- ------------- ------------------
11:34:07 XLON 978 116.12 434883226795821
-------------- ---------- ------------- ------------------
11:34:07 XLON 1299 116.12 434883226795822
-------------- ---------- ------------- ------------------
11:34:07 XLON 1354 116.12 434883226795823
-------------- ---------- ------------- ------------------
11:34:07 XLON 1861 116.14 434883226795824
-------------- ---------- ------------- ------------------
11:35:57 XLON 8249 116.06 434883226795976
-------------- ---------- ------------- ------------------
11:35:57 XLON 4423 116.06 434883226795977
-------------- ---------- ------------- ------------------
11:36:55 XLON 8833 116.04 434883226796117
-------------- ---------- ------------- ------------------
11:36:55 XLON 6412 116.04 434883226796118
-------------- ---------- ------------- ------------------
11:39:04 XLON 15245 116.08 434883226796357
-------------- ---------- ------------- ------------------
11:39:04 XLON 3082 116.06 434883226796364
-------------- ---------- ------------- ------------------
11:40:35 XLON 14481 116.10 434883226796501
-------------- ---------- ------------- ------------------
11:42:21 XLON 6610 116.12 434883226796677
-------------- ---------- ------------- ------------------
11:42:21 XLON 6829 116.12 434883226796678
-------------- ---------- ------------- ------------------
11:42:21 XLON 855 116.12 434883226796679
-------------- ---------- ------------- ------------------
11:43:36 XLON 13797 116.06 434883226796837
-------------- ---------- ------------- ------------------
11:45:23 XLON 11373 116.22 434883226797026
-------------- ---------- ------------- ------------------
11:45:23 XLON 3872 116.22 434883226797027
-------------- ---------- ------------- ------------------
11:47:25 XLON 3000 116.18 434883226797158
-------------- ---------- ------------- ------------------
11:47:25 XLON 3100 116.20 434883226797159
-------------- ---------- ------------- ------------------
11:47:25 XLON 1200 116.20 434883226797160
-------------- ---------- ------------- ------------------
11:47:25 XLON 3265 116.20 434883226797161
-------------- ---------- ------------- ------------------
11:47:25 XLON 1200 116.20 434883226797162
-------------- ---------- ------------- ------------------
11:47:25 XLON 440 116.20 434883226797163
-------------- ---------- ------------- ------------------
11:49:58 XLON 15245 116.20 434883226797341
-------------- ---------- ------------- ------------------
11:49:58 XLON 1587 116.20 434883226797344
-------------- ---------- ------------- ------------------
11:49:58 XLON 640 116.20 434883226797345
-------------- ---------- ------------- ------------------
11:49:58 XLON 3942 116.20 434883226797346
-------------- ---------- ------------- ------------------
11:49:59 XLON 4255 116.20 434883226797347
-------------- ---------- ------------- ------------------
11:50:35 XLON 3000 116.26 434883226797386
-------------- ---------- ------------- ------------------
11:50:35 XLON 5372 116.26 434883226797387
-------------- ---------- ------------- ------------------
11:50:35 XLON 161 116.26 434883226797388
-------------- ---------- ------------- ------------------
11:52:25 XLON 3300 116.30 434883226797606
-------------- ---------- ------------- ------------------
11:52:25 XLON 2178 116.30 434883226797607
-------------- ---------- ------------- ------------------
11:52:25 XLON 4140 116.30 434883226797608
-------------- ---------- ------------- ------------------
11:52:25 XLON 2755 116.30 434883226797609
-------------- ---------- ------------- ------------------
11:52:25 XLON 2025 116.30 434883226797610
-------------- ---------- ------------- ------------------
11:53:58 XLON 13358 116.24 434883226797852
-------------- ---------- ------------- ------------------
11:53:58 XLON 1887 116.24 434883226797853
-------------- ---------- ------------- ------------------
11:55:55 XLON 3000 116.30 434883226798101
-------------- ---------- ------------- ------------------
11:55:55 XLON 3053 116.30 434883226798102
-------------- ---------- ------------- ------------------
11:55:55 XLON 2977 116.30 434883226798103
-------------- ---------- ------------- ------------------
11:55:55 XLON 3976 116.30 434883226798104
-------------- ---------- ------------- ------------------
11:55:55 XLON 1847 116.30 434883226798105
-------------- ---------- ------------- ------------------
11:55:55 XLON 2133 116.30 434883226798106
-------------- ---------- ------------- ------------------
11:57:28 XLON 1698 116.34 434883226798219
-------------- ---------- ------------- ------------------
11:57:28 XLON 1799 116.34 434883226798220
-------------- ---------- ------------- ------------------
11:57:33 XLON 379 116.34 434883226798223
-------------- ---------- ------------- ------------------
11:57:33 XLON 2856 116.34 434883226798224
-------------- ---------- ------------- ------------------
11:57:33 XLON 3153 116.34 434883226798225
-------------- ---------- ------------- ------------------
11:57:33 XLON 1675 116.34 434883226798226
-------------- ---------- ------------- ------------------
11:57:33 XLON 984 116.34 434883226798227
-------------- ---------- ------------- ------------------
11:58:15 XLON 3214 116.34 434883226798329
-------------- ---------- ------------- ------------------
11:58:58 XLON 3300 116.32 434883226798411
-------------- ---------- ------------- ------------------
11:58:58 XLON 2200 116.32 434883226798412
-------------- ---------- ------------- ------------------
11:58:58 XLON 3000 116.32 434883226798413
-------------- ---------- ------------- ------------------
11:58:58 XLON 2620 116.32 434883226798414
-------------- ---------- ------------- ------------------
11:59:36 XLON 15245 116.32 434883226798532
-------------- ---------- ------------- ------------------
12:01:20 XLON 9305 116.42 434883226798707
-------------- ---------- ------------- ------------------
12:01:20 XLON 5172 116.42 434883226798708
-------------- ---------- ------------- ------------------
12:03:28 XLON 47 116.34 434883226799003
-------------- ---------- ------------- ------------------
12:03:28 XLON 3297 116.34 434883226799004
-------------- ---------- ------------- ------------------
12:03:44 XLON 11340 116.34 434883226799015
-------------- ---------- ------------- ------------------
12:04:26 XLON 15245 116.32 434883226799127
-------------- ---------- ------------- ------------------
12:06:18 XLON 5278 116.24 434883226799336
-------------- ---------- ------------- ------------------
12:06:18 XLON 3000 116.22 434883226799340
-------------- ---------- ------------- ------------------
12:06:23 XLON 12245 116.22 434883226799362
-------------- ---------- ------------- ------------------
12:08:36 XLON 13039 116.20 434883226799590
-------------- ---------- ------------- ------------------
12:09:59 XLON 15129 116.16 434883226799812
-------------- ---------- ------------- ------------------
12:12:21 XLON 15245 116.18 434883226800097
-------------- ---------- ------------- ------------------
12:14:27 XLON 3000 116.24 434883226800312
-------------- ---------- ------------- ------------------
12:14:44 XLON 9139 116.20 434883226800345
-------------- ---------- ------------- ------------------
12:15:45 XLON 4266 116.18 434883226800452
-------------- ---------- ------------- ------------------
12:16:28 XLON 3559 116.22 434883226800559
-------------- ---------- ------------- ------------------
12:16:28 XLON 3000 116.22 434883226800560
-------------- ---------- ------------- ------------------
12:17:01 XLON 111 116.28 434883226800575
-------------- ---------- ------------- ------------------
12:17:01 XLON 374 116.28 434883226800576
-------------- ---------- ------------- ------------------
12:17:01 XLON 2194 116.28 434883226800577
-------------- ---------- ------------- ------------------
12:17:01 XLON 3000 116.28 434883226800578
-------------- ---------- ------------- ------------------
12:18:29 XLON 3407 116.28 434883226800697
-------------- ---------- ------------- ------------------
12:18:29 XLON 3000 116.28 434883226800706
-------------- ---------- ------------- ------------------
12:19:29 XLON 4527 116.34 434883226800763
-------------- ---------- ------------- ------------------
12:21:04 XLON 3173 116.36 434883226800885
-------------- ---------- ------------- ------------------
12:21:04 XLON 2094 116.36 434883226800886
-------------- ---------- ------------- ------------------
12:21:04 XLON 6399 116.36 434883226800887
-------------- ---------- ------------- ------------------
12:21:04 XLON 3000 116.36 434883226800888
-------------- ---------- ------------- ------------------
12:21:04 XLON 1200 116.36 434883226800889
-------------- ---------- ------------- ------------------
12:21:04 XLON 1200 116.36 434883226800890
-------------- ---------- ------------- ------------------
12:21:04 XLON 268 116.36 434883226800891
-------------- ---------- ------------- ------------------
12:21:09 XLON 2252 116.36 434883226800896
-------------- ---------- ------------- ------------------
12:21:09 XLON 911 116.36 434883226800897
-------------- ---------- ------------- ------------------
12:21:09 XLON 714 116.36 434883226800898
-------------- ---------- ------------- ------------------
12:22:55 XLON 3000 116.46 434883226801154
-------------- ---------- ------------- ------------------
12:22:55 XLON 150 116.46 434883226801155
-------------- ---------- ------------- ------------------
12:23:02 XLON 2645 116.44 434883226801182
-------------- ---------- ------------- ------------------
12:23:02 XLON 2140 116.44 434883226801183
-------------- ---------- ------------- ------------------
12:23:25 XLON 6390 116.46 434883226801230
-------------- ---------- ------------- ------------------
12:23:25 XLON 4049 116.44 434883226801232
-------------- ---------- ------------- ------------------
12:23:42 XLON 11196 116.44 434883226801274
-------------- ---------- ------------- ------------------
12:26:06 XLON 13381 116.42 434883226801468
-------------- ---------- ------------- ------------------
12:27:38 XLON 737 116.46 434883226801602
-------------- ---------- ------------- ------------------
12:28:41 XLON 1980 116.50 434883226801717
-------------- ---------- ------------- ------------------
12:28:41 XLON 3000 116.50 434883226801718
-------------- ---------- ------------- ------------------
12:28:41 XLON 3327 116.50 434883226801719
-------------- ---------- ------------- ------------------
12:28:41 XLON 2654 116.50 434883226801720
-------------- ---------- ------------- ------------------
12:28:41 XLON 1200 116.50 434883226801721
-------------- ---------- ------------- ------------------
12:28:41 XLON 262 116.50 434883226801722
-------------- ---------- ------------- ------------------
12:29:30 XLON 1200 116.52 434883226801900
-------------- ---------- ------------- ------------------
12:29:30 XLON 3000 116.52 434883226801901
-------------- ---------- ------------- ------------------
12:29:30 XLON 167 116.52 434883226801902
-------------- ---------- ------------- ------------------
12:30:12 XLON 14997 116.50 434883226802018
-------------- ---------- ------------- ------------------
12:32:31 XLON 13977 116.42 434883226802241
-------------- ---------- ------------- ------------------
12:32:31 XLON 171 116.42 434883226802242
-------------- ---------- ------------- ------------------
12:34:04 XLON 15245 116.40 434883226802434
-------------- ---------- ------------- ------------------
12:36:49 XLON 3000 116.38 434883226802742
-------------- ---------- ------------- ------------------
12:36:49 XLON 5289 116.38 434883226802743
-------------- ---------- ------------- ------------------
12:36:49 XLON 2225 116.38 434883226802744
-------------- ---------- ------------- ------------------
12:36:49 XLON 3390 116.38 434883226802745
-------------- ---------- ------------- ------------------
12:37:29 XLON 15245 116.36 434883226802825
-------------- ---------- ------------- ------------------
12:39:29 XLON 1372 116.32 434883226803116
-------------- ---------- ------------- ------------------
12:39:50 XLON 13477 116.32 434883226803179
-------------- ---------- ------------- ------------------
12:41:12 XLON 4 116.48 434883226803417
-------------- ---------- ------------- ------------------
12:41:12 XLON 3216 116.48 434883226803418
-------------- ---------- ------------- ------------------
12:41:41 XLON 15245 116.46 434883226803467
-------------- ---------- ------------- ------------------
12:43:51 XLON 2274 116.42 434883226803713
-------------- ---------- ------------- ------------------
12:43:51 XLON 2550 116.42 434883226803714
-------------- ---------- ------------- ------------------
12:43:51 XLON 2130 116.42 434883226803715
-------------- ---------- ------------- ------------------
12:44:20 XLON 4539 116.40 434883226803738
-------------- ---------- ------------- ------------------
12:46:11 XLON 7926 116.42 434883226803905
-------------- ---------- ------------- ------------------
12:46:11 XLON 7319 116.42 434883226803906
-------------- ---------- ------------- ------------------
12:46:36 XLON 504 116.44 434883226803958
-------------- ---------- ------------- ------------------
12:46:36 XLON 3000 116.44 434883226803959
-------------- ---------- ------------- ------------------
12:46:36 XLON 175 116.44 434883226803960
-------------- ---------- ------------- ------------------
12:47:40 XLON 6458 116.46 434883226804139
-------------- ---------- ------------- ------------------
12:47:40 XLON 3000 116.46 434883226804140
-------------- ---------- ------------- ------------------
12:47:40 XLON 2787 116.46 434883226804141
-------------- ---------- ------------- ------------------
12:47:40 XLON 4497 116.44 434883226804142
-------------- ---------- ------------- ------------------
12:47:40 XLON 447 116.46 434883226804143
-------------- ---------- ------------- ------------------
12:47:40 XLON 2208 116.46 434883226804144
-------------- ---------- ------------- ------------------
12:49:23 XLON 3000 116.44 434883226804351
-------------- ---------- ------------- ------------------
12:49:23 XLON 1200 116.44 434883226804352
-------------- ---------- ------------- ------------------
12:49:23 XLON 1580 116.44 434883226804353
-------------- ---------- ------------- ------------------
12:49:23 XLON 3186 116.44 434883226804354
-------------- ---------- ------------- ------------------
12:49:59 XLON 10796 116.46 434883226804425
-------------- ---------- ------------- ------------------
12:49:59 XLON 4449 116.46 434883226804426
-------------- ---------- ------------- ------------------
12:53:22 XLON 15245 116.40 434883226805032
-------------- ---------- ------------- ------------------
12:54:46 XLON 3182 116.40 434883226805117
-------------- ---------- ------------- ------------------
12:54:46 XLON 3000 116.40 434883226805118
-------------- ---------- ------------- ------------------
12:54:46 XLON 3284 116.40 434883226805119
-------------- ---------- ------------- ------------------
12:54:46 XLON 2384 116.40 434883226805120
-------------- ---------- ------------- ------------------
12:56:13 XLON 3000 116.40 434883226805309
-------------- ---------- ------------- ------------------
12:56:13 XLON 2546 116.40 434883226805310
-------------- ---------- ------------- ------------------
12:57:12 XLON 1027 116.44 434883226805389
-------------- ---------- ------------- ------------------
12:57:12 XLON 2339 116.44 434883226805390
-------------- ---------- ------------- ------------------
12:57:12 XLON 7460 116.44 434883226805391
-------------- ---------- ------------- ------------------
12:57:12 XLON 1314 116.44 434883226805392
-------------- ---------- ------------- ------------------
12:57:12 XLON 15 116.44 434883226805394
-------------- ---------- ------------- ------------------
12:57:12 XLON 3300 116.44 434883226805395
-------------- ---------- ------------- ------------------
12:57:12 XLON 3000 116.44 434883226805396
-------------- ---------- ------------- ------------------
12:57:12 XLON 2862 116.44 434883226805397
-------------- ---------- ------------- ------------------
12:57:12 XLON 2261 116.44 434883226805398
-------------- ---------- ------------- ------------------
12:57:12 XLON 3807 116.44 434883226805399
-------------- ---------- ------------- ------------------
12:59:51 XLON 15087 116.36 434883226805748
-------------- ---------- ------------- ------------------
13:00:42 XLON 14800 116.34 434883226805880
-------------- ---------- ------------- ------------------
13:02:53 XLON 3000 116.40 434883226806161
-------------- ---------- ------------- ------------------
13:02:53 XLON 150 116.40 434883226806162
-------------- ---------- ------------- ------------------
13:02:58 XLON 6088 116.40 434883226806177
-------------- ---------- ------------- ------------------
13:02:58 XLON 4610 116.40 434883226806178
-------------- ---------- ------------- ------------------
13:04:42 XLON 4113 116.38 434883226806378
-------------- ---------- ------------- ------------------
13:04:42 XLON 11132 116.38 434883226806379
-------------- ---------- ------------- ------------------
13:06:08 XLON 42 116.40 434883226806543
-------------- ---------- ------------- ------------------
13:06:13 XLON 3251 116.40 434883226806549
-------------- ---------- ------------- ------------------
13:06:34 XLON 3769 116.38 434883226806595
-------------- ---------- ------------- ------------------
13:06:34 XLON 9913 116.38 434883226806596
-------------- ---------- ------------- ------------------
13:07:37 XLON 3000 116.36 434883226806685
-------------- ---------- ------------- ------------------
13:07:37 XLON 1960 116.36 434883226806686
-------------- ---------- ------------- ------------------
13:07:37 XLON 2012 116.36 434883226806687
-------------- ---------- ------------- ------------------
13:07:37 XLON 987 116.36 434883226806688
-------------- ---------- ------------- ------------------
13:07:41 XLON 7316 116.34 434883226806729
-------------- ---------- ------------- ------------------
13:08:51 XLON 3659 116.26 434883226806851
-------------- ---------- ------------- ------------------
13:10:01 XLON 15003 116.30 434883226806991
-------------- ---------- ------------- ------------------
13:10:01 XLON 242 116.30 434883226806992
-------------- ---------- ------------- ------------------
13:10:52 XLON 14907 116.32 434883226807082
-------------- ---------- ------------- ------------------
13:13:04 XLON 1827 116.32 434883226807316
-------------- ---------- ------------- ------------------
13:13:05 XLON 849 116.32 434883226807320
-------------- ---------- ------------- ------------------
13:13:05 XLON 3634 116.32 434883226807321
-------------- ---------- ------------- ------------------
13:13:05 XLON 4206 116.32 434883226807322
-------------- ---------- ------------- ------------------
13:15:05 XLON 43 116.34 434883226807506
-------------- ---------- ------------- ------------------
13:16:41 XLON 15245 116.34 434883226807627
-------------- ---------- ------------- ------------------
13:16:52 XLON 15245 116.34 434883226807671
-------------- ---------- ------------- ------------------
13:16:52 XLON 3900 116.34 434883226807673
-------------- ---------- ------------- ------------------
13:16:52 XLON 3000 116.34 434883226807674
-------------- ---------- ------------- ------------------
13:16:52 XLON 3100 116.34 434883226807675
-------------- ---------- ------------- ------------------
13:17:15 XLON 9430 116.32 434883226807712
-------------- ---------- ------------- ------------------
13:17:15 XLON 4444 116.32 434883226807713
-------------- ---------- ------------- ------------------
13:19:01 XLON 10919 116.28 434883226807840
-------------- ---------- ------------- ------------------
13:19:54 XLON 1763 116.24 434883226807941
-------------- ---------- ------------- ------------------
13:19:54 XLON 3801 116.24 434883226807946
-------------- ---------- ------------- ------------------
13:19:54 XLON 9524 116.24 434883226807947
-------------- ---------- ------------- ------------------
13:21:22 XLON 1687 116.14 434883226808129
-------------- ---------- ------------- ------------------
13:21:42 XLON 7607 116.14 434883226808150
-------------- ---------- ------------- ------------------
13:21:42 XLON 5950 116.14 434883226808151
-------------- ---------- ------------- ------------------
13:23:00 XLON 15241 116.02 434883226808426
-------------- ---------- ------------- ------------------
13:26:05 XLON 264 116.10 434883226808827
-------------- ---------- ------------- ------------------
13:26:07 XLON 11891 116.10 434883226808831
-------------- ---------- ------------- ------------------
13:26:11 XLON 10171 116.08 434883226808858
-------------- ---------- ------------- ------------------
13:26:11 XLON 5074 116.08 434883226808859
-------------- ---------- ------------- ------------------
13:26:28 XLON 5501 116.16 434883226808894
-------------- ---------- ------------- ------------------
13:27:46 XLON 13524 116.16 434883226809000
-------------- ---------- ------------- ------------------
13:29:59 XLON 14516 116.10 434883226809188
-------------- ---------- ------------- ------------------
13:31:22 XLON 15245 115.96 434883226809379
-------------- ---------- ------------- ------------------
13:31:46 XLON 3300 115.96 434883226809432
-------------- ---------- ------------- ------------------
13:31:46 XLON 7691 115.96 434883226809433
-------------- ---------- ------------- ------------------
13:32:31 XLON 1891 116.04 434883226809612
-------------- ---------- ------------- ------------------
13:32:31 XLON 2828 116.04 434883226809613
-------------- ---------- ------------- ------------------
13:32:55 XLON 5035 115.94 434883226809681
-------------- ---------- ------------- ------------------
13:33:23 XLON 7380 115.94 434883226809725
-------------- ---------- ------------- ------------------
13:33:23 XLON 2142 115.94 434883226809726
-------------- ---------- ------------- ------------------
13:34:13 XLON 15245 115.90 434883226809832
-------------- ---------- ------------- ------------------
13:35:21 XLON 15245 115.96 434883226809936
-------------- ---------- ------------- ------------------
13:36:51 XLON 6967 115.92 434883226810167
-------------- ---------- ------------- ------------------
13:36:51 XLON 8278 115.92 434883226810168
-------------- ---------- ------------- ------------------
13:38:09 XLON 15245 115.94 434883226810361
-------------- ---------- ------------- ------------------
13:39:11 XLON 15217 115.94 434883226810515
-------------- ---------- ------------- ------------------
13:40:34 XLON 7647 115.94 434883226810641
-------------- ---------- ------------- ------------------
13:40:45 XLON 7598 115.94 434883226810674
-------------- ---------- ------------- ------------------
13:42:02 XLON 15081 115.94 434883226810768
-------------- ---------- ------------- ------------------
13:43:38 XLON 2232 115.98 434883226810940
-------------- ---------- ------------- ------------------
13:43:46 XLON 1826 115.98 434883226810948
-------------- ---------- ------------- ------------------
13:43:46 XLON 3578 115.98 434883226810949
-------------- ---------- ------------- ------------------
13:43:51 XLON 3578 115.98 434883226810953
-------------- ---------- ------------- ------------------
13:44:21 XLON 4372 115.98 434883226811005
-------------- ---------- ------------- ------------------
13:44:31 XLON 1504 116.00 434883226811018
-------------- ---------- ------------- ------------------
13:44:35 XLON 1137 116.00 434883226811027
-------------- ---------- ------------- ------------------
13:44:35 XLON 3000 116.00 434883226811028
-------------- ---------- ------------- ------------------
13:44:35 XLON 3300 115.98 434883226811031
-------------- ---------- ------------- ------------------
13:44:35 XLON 3000 115.98 434883226811032
-------------- ---------- ------------- ------------------
13:44:35 XLON 3000 116.00 434883226811033
-------------- ---------- ------------- ------------------
13:44:35 XLON 3826 116.00 434883226811034
-------------- ---------- ------------- ------------------
13:44:35 XLON 1200 116.00 434883226811035
-------------- ---------- ------------- ------------------
13:44:35 XLON 919 116.00 434883226811036
-------------- ---------- ------------- ------------------
13:45:39 XLON 5053 115.96 434883226811135
-------------- ---------- ------------- ------------------
13:45:39 XLON 4272 115.96 434883226811136
-------------- ---------- ------------- ------------------
13:46:40 XLON 15213 115.92 434883226811243
-------------- ---------- ------------- ------------------
13:47:43 XLON 15114 115.90 434883226811476
-------------- ---------- ------------- ------------------
13:49:37 XLON 1 115.92 434883226811739
-------------- ---------- ------------- ------------------
13:49:37 XLON 4801 115.92 434883226811740
-------------- ---------- ------------- ------------------
13:49:37 XLON 3000 115.92 434883226811741
-------------- ---------- ------------- ------------------
13:49:37 XLON 2770 115.92 434883226811742
-------------- ---------- ------------- ------------------
13:50:59 XLON 415 115.94 434883226811908
-------------- ---------- ------------- ------------------
13:51:37 XLON 15245 115.94 434883226811973
-------------- ---------- ------------- ------------------
13:51:37 XLON 2150 115.94 434883226811987
-------------- ---------- ------------- ------------------
13:51:37 XLON 7728 115.94 434883226811988
-------------- ---------- ------------- ------------------
13:51:37 XLON 4849 115.94 434883226811989
-------------- ---------- ------------- ------------------
13:51:37 XLON 518 115.94 434883226811990
-------------- ---------- ------------- ------------------
13:52:29 XLON 3000 115.94 434883226812093
-------------- ---------- ------------- ------------------
13:52:29 XLON 1775 115.94 434883226812094
-------------- ---------- ------------- ------------------
13:53:25 XLON 3489 115.98 434883226812231
-------------- ---------- ------------- ------------------
13:53:25 XLON 2245 115.98 434883226812232
-------------- ---------- ------------- ------------------
13:53:30 XLON 3000 116.00 434883226812239
-------------- ---------- ------------- ------------------
13:53:30 XLON 3861 116.00 434883226812240
-------------- ---------- ------------- ------------------
13:53:30 XLON 1980 116.00 434883226812241
-------------- ---------- ------------- ------------------
13:53:51 XLON 1 115.98 434883226812307
-------------- ---------- ------------- ------------------
13:53:51 XLON 14 115.98 434883226812308
-------------- ---------- ------------- ------------------
13:54:06 XLON 15230 115.98 434883226812345
-------------- ---------- ------------- ------------------
13:55:51 XLON 13548 115.92 434883226812502
-------------- ---------- ------------- ------------------
13:55:51 XLON 1697 115.92 434883226812503
-------------- ---------- ------------- ------------------
13:57:29 XLON 3000 115.96 434883226812815
-------------- ---------- ------------- ------------------
13:57:29 XLON 3000 115.96 434883226812816
-------------- ---------- ------------- ------------------
13:57:29 XLON 1672 115.96 434883226812817
-------------- ---------- ------------- ------------------
13:57:29 XLON 3603 115.96 434883226812818
-------------- ---------- ------------- ------------------
13:57:29 XLON 916 115.96 434883226812819
-------------- ---------- ------------- ------------------
13:58:47 XLON 3404 115.98 434883226812985
-------------- ---------- ------------- ------------------
13:58:47 XLON 515 115.98 434883226812986
-------------- ---------- ------------- ------------------
13:58:47 XLON 6936 115.98 434883226812987
-------------- ---------- ------------- ------------------
13:58:47 XLON 9095 115.98 434883226812988
-------------- ---------- ------------- ------------------
13:58:47 XLON 1512 115.98 434883226812989
-------------- ---------- ------------- ------------------
14:00:46 XLON 9025 116.02 434883226813243
-------------- ---------- ------------- ------------------
14:00:46 XLON 2832 116.02 434883226813252
-------------- ---------- ------------- ------------------
14:00:48 XLON 2767 116.02 434883226813253
-------------- ---------- ------------- ------------------
14:00:48 XLON 9646 116.02 434883226813254
-------------- ---------- ------------- ------------------
14:00:51 XLON 6317 116.00 434883226813262
-------------- ---------- ------------- ------------------
14:02:24 XLON 1515 116.00 434883226813512
-------------- ---------- ------------- ------------------
14:02:24 XLON 10000 116.00 434883226813513
-------------- ---------- ------------- ------------------
14:02:24 XLON 320 116.00 434883226813514
-------------- ---------- ------------- ------------------
14:05:00 XLON 1925 116.02 434883226813824
-------------- ---------- ------------- ------------------
14:05:00 XLON 3000 116.02 434883226813825
-------------- ---------- ------------- ------------------
14:05:03 XLON 2155 116.02 434883226813846
-------------- ---------- ------------- ------------------
14:05:03 XLON 9981 116.02 434883226813847
-------------- ---------- ------------- ------------------
14:05:03 XLON 3109 116.02 434883226813848
-------------- ---------- ------------- ------------------
14:06:21 XLON 8039 116.02 434883226814069
-------------- ---------- ------------- ------------------
14:06:50 XLON 2813 116.02 434883226814117
-------------- ---------- ------------- ------------------
14:07:26 XLON 718 116.12 434883226814198
-------------- ---------- ------------- ------------------
14:07:26 XLON 3000 116.12 434883226814199
-------------- ---------- ------------- ------------------
14:07:26 XLON 2490 116.12 434883226814200
-------------- ---------- ------------- ------------------
14:07:31 XLON 2906 116.14 434883226814210
-------------- ---------- ------------- ------------------
14:07:31 XLON 2117 116.14 434883226814211
-------------- ---------- ------------- ------------------
14:07:31 XLON 1200 116.14 434883226814212
-------------- ---------- ------------- ------------------
14:07:32 XLON 9881 116.14 434883226814223
-------------- ---------- ------------- ------------------
14:07:36 XLON 3000 116.14 434883226814227
-------------- ---------- ------------- ------------------
14:07:36 XLON 1277 116.14 434883226814228
-------------- ---------- ------------- ------------------
14:07:36 XLON 2401 116.14 434883226814229
-------------- ---------- ------------- ------------------
14:08:51 XLON 3000 116.14 434883226814309
-------------- ---------- ------------- ------------------
14:08:56 XLON 1 116.14 434883226814321
-------------- ---------- ------------- ------------------
14:08:56 XLON 3000 116.14 434883226814322
-------------- ---------- ------------- ------------------
14:09:06 XLON 6558 116.14 434883226814334
-------------- ---------- ------------- ------------------
14:09:06 XLON 3000 116.14 434883226814335
-------------- ---------- ------------- ------------------
14:09:42 XLON 435 116.10 434883226814447
-------------- ---------- ------------- ------------------
14:09:42 XLON 404 116.10 434883226814448
-------------- ---------- ------------- ------------------
14:09:42 XLON 969 116.10 434883226814449
-------------- ---------- ------------- ------------------
14:09:42 XLON 9661 116.10 434883226814450
-------------- ---------- ------------- ------------------
14:09:42 XLON 3776 116.10 434883226814451
-------------- ---------- ------------- ------------------
14:10:01 XLON 3302 116.12 434883226814510
-------------- ---------- ------------- ------------------
14:11:16 XLON 3909 116.10 434883226814679
-------------- ---------- ------------- ------------------
14:11:16 XLON 4988 116.10 434883226814680
-------------- ---------- ------------- ------------------
14:11:16 XLON 3473 116.10 434883226814681
-------------- ---------- ------------- ------------------
14:12:06 XLON 15245 116.00 434883226814800
-------------- ---------- ------------- ------------------
14:13:54 XLON 15245 116.02 434883226815015
-------------- ---------- ------------- ------------------
14:14:29 XLON 15245 116.02 434883226815072
-------------- ---------- ------------- ------------------
14:16:22 XLON 1844 115.94 434883226815324
-------------- ---------- ------------- ------------------
14:16:22 XLON 1912 115.94 434883226815325
-------------- ---------- ------------- ------------------
14:16:22 XLON 264 115.94 434883226815326
-------------- ---------- ------------- ------------------
14:17:15 XLON 8174 115.94 434883226815405
-------------- ---------- ------------- ------------------
14:17:16 XLON 377 115.98 434883226815435
-------------- ---------- ------------- ------------------
14:17:18 XLON 5392 115.98 434883226815436
-------------- ---------- ------------- ------------------
14:17:27 XLON 3933 115.98 434883226815454
-------------- ---------- ------------- ------------------
14:17:27 XLON 2245 115.98 434883226815455
-------------- ---------- ------------- ------------------
14:17:27 XLON 1758 115.98 434883226815456
-------------- ---------- ------------- ------------------
14:18:01 XLON 2007 115.98 434883226815563
-------------- ---------- ------------- ------------------
14:18:41 XLON 3000 115.96 434883226815674
-------------- ---------- ------------- ------------------
14:18:42 XLON 11614 115.96 434883226815675
-------------- ---------- ------------- ------------------
14:19:21 XLON 6400 115.94 434883226815744
-------------- ---------- ------------- ------------------
14:19:21 XLON 15245 115.94 434883226815747
-------------- ---------- ------------- ------------------
14:20:48 XLON 1472 115.92 434883226815976
-------------- ---------- ------------- ------------------
14:20:48 XLON 3000 115.92 434883226815977
-------------- ---------- ------------- ------------------
14:20:48 XLON 3399 115.92 434883226815978
-------------- ---------- ------------- ------------------
14:20:48 XLON 1030 115.92 434883226815979
-------------- ---------- ------------- ------------------
14:22:45 XLON 344 116.04 434883226816207
-------------- ---------- ------------- ------------------
14:22:45 XLON 3203 116.04 434883226816208
-------------- ---------- ------------- ------------------
14:23:22 XLON 2242 116.04 434883226816307
-------------- ---------- ------------- ------------------
14:23:22 XLON 3000 116.04 434883226816308
-------------- ---------- ------------- ------------------
14:23:22 XLON 1018 116.04 434883226816309
-------------- ---------- ------------- ------------------
14:23:25 XLON 1000 116.06 434883226816345
-------------- ---------- ------------- ------------------
14:23:35 XLON 282 116.08 434883226816414
-------------- ---------- ------------- ------------------
14:23:37 XLON 5571 116.06 434883226816416
-------------- ---------- ------------- ------------------
14:23:37 XLON 8674 116.06 434883226816417
-------------- ---------- ------------- ------------------
14:23:38 XLON 2869 116.04 434883226816420
-------------- ---------- ------------- ------------------
14:23:58 XLON 12376 116.04 434883226816512
-------------- ---------- ------------- ------------------
14:23:59 XLON 2350 116.04 434883226816517
-------------- ---------- ------------- ------------------
14:23:59 XLON 2600 116.04 434883226816518
-------------- ---------- ------------- ------------------
14:23:59 XLON 2178 116.04 434883226816519
-------------- ---------- ------------- ------------------
14:23:59 XLON 2462 116.04 434883226816520
-------------- ---------- ------------- ------------------
14:25:34 XLON 15245 116.00 434883226816803
-------------- ---------- ------------- ------------------
14:25:34 XLON 350 116.00 434883226816810
-------------- ---------- ------------- ------------------
14:25:34 XLON 3165 116.00 434883226816811
-------------- ---------- ------------- ------------------
14:25:34 XLON 903 116.00 434883226816812
-------------- ---------- ------------- ------------------
14:25:34 XLON 5750 116.00 434883226816813
-------------- ---------- ------------- ------------------
14:25:34 XLON 2471 116.00 434883226816814
-------------- ---------- ------------- ------------------
14:25:34 XLON 2606 116.00 434883226816815
-------------- ---------- ------------- ------------------
14:26:21 XLON 2209 115.92 434883226816923
-------------- ---------- ------------- ------------------
14:26:31 XLON 13683 115.94 434883226816963
-------------- ---------- ------------- ------------------
14:27:26 XLON 214 115.92 434883226817107
-------------- ---------- ------------- ------------------
14:27:26 XLON 3000 115.92 434883226817108
-------------- ---------- ------------- ------------------
14:27:26 XLON 6611 115.92 434883226817109
-------------- ---------- ------------- ------------------
14:27:26 XLON 4219 115.92 434883226817110
-------------- ---------- ------------- ------------------
14:27:51 XLON 14184 115.84 434883226817177
-------------- ---------- ------------- ------------------
14:28:12 XLON 13530 115.88 434883226817236
-------------- ---------- ------------- ------------------
14:28:12 XLON 1715 115.88 434883226817237
-------------- ---------- ------------- ------------------
14:30:02 XLON 6369 115.88 434883226817598
-------------- ---------- ------------- ------------------
14:30:21 XLON 10532 116.10 434883226817871
-------------- ---------- ------------- ------------------
14:30:21 XLON 4713 116.10 434883226817872
-------------- ---------- ------------- ------------------
14:30:31 XLON 15245 116.22 434883226817977
-------------- ---------- ------------- ------------------
14:30:43 XLON 1226 116.20 434883226818019
-------------- ---------- ------------- ------------------
14:30:43 XLON 2297 116.20 434883226818020
-------------- ---------- ------------- ------------------
14:30:43 XLON 5389 116.20 434883226818021
-------------- ---------- ------------- ------------------
14:30:58 XLON 13967 116.28 434883226818094
-------------- ---------- ------------- ------------------
14:31:37 XLON 15245 116.22 434883226818322
-------------- ---------- ------------- ------------------
14:32:45 XLON 3000 116.20 434883226818703
-------------- ---------- ------------- ------------------
14:32:45 XLON 6000 116.22 434883226818704
-------------- ---------- ------------- ------------------
14:32:45 XLON 3000 116.22 434883226818705
-------------- ---------- ------------- ------------------
14:32:45 XLON 1327 116.22 434883226818706
-------------- ---------- ------------- ------------------
14:32:45 XLON 4442 116.22 434883226818707
-------------- ---------- ------------- ------------------
14:32:45 XLON 834 116.22 434883226818708
-------------- ---------- ------------- ------------------
14:33:19 XLON 3000 116.28 434883226818863
-------------- ---------- ------------- ------------------
14:33:37 XLON 15245 116.32 434883226818965
-------------- ---------- ------------- ------------------
14:33:37 XLON 3000 116.30 434883226818982
-------------- ---------- ------------- ------------------
14:33:37 XLON 1636 116.30 434883226818983
-------------- ---------- ------------- ------------------
14:33:37 XLON 3000 116.32 434883226818984
-------------- ---------- ------------- ------------------
14:33:37 XLON 1641 116.32 434883226818985
-------------- ---------- ------------- ------------------
14:33:37 XLON 747 116.32 434883226818986
-------------- ---------- ------------- ------------------
14:33:47 XLON 644 116.28 434883226819022
-------------- ---------- ------------- ------------------
14:33:47 XLON 6997 116.28 434883226819023
-------------- ---------- ------------- ------------------
14:34:47 XLON 1404 116.28 434883226819304
-------------- ---------- ------------- ------------------
14:34:47 XLON 2900 116.28 434883226819305
-------------- ---------- ------------- ------------------
14:34:47 XLON 2075 116.28 434883226819306
-------------- ---------- ------------- ------------------
14:34:50 XLON 15245 116.26 434883226819308
-------------- ---------- ------------- ------------------
14:34:56 XLON 5957 116.24 434883226819338
-------------- ---------- ------------- ------------------
14:35:21 XLON 10242 116.10 434883226819610
-------------- ---------- ------------- ------------------
14:35:53 XLON 9743 116.14 434883226819694
-------------- ---------- ------------- ------------------
14:35:53 XLON 5410 116.14 434883226819695
-------------- ---------- ------------- ------------------
14:35:53 XLON 92 116.14 434883226819696
-------------- ---------- ------------- ------------------
14:36:21 XLON 15245 116.06 434883226819867
-------------- ---------- ------------- ------------------
14:37:09 XLON 700 116.00 434883226820023
-------------- ---------- ------------- ------------------
14:37:09 XLON 10884 116.00 434883226820024
-------------- ---------- ------------- ------------------
14:37:09 XLON 700 116.00 434883226820025
-------------- ---------- ------------- ------------------
14:38:13 XLON 2254 116.04 434883226820287
-------------- ---------- ------------- ------------------
14:38:23 XLON 1200 116.00 434883226820385
-------------- ---------- ------------- ------------------
14:38:23 XLON 3000 116.00 434883226820386
-------------- ---------- ------------- ------------------
14:38:23 XLON 4600 116.00 434883226820387
-------------- ---------- ------------- ------------------
14:38:23 XLON 3000 116.02 434883226820388
-------------- ---------- ------------- ------------------
14:38:23 XLON 3100 116.02 434883226820389
-------------- ---------- ------------- ------------------
14:38:23 XLON 513 116.02 434883226820390
-------------- ---------- ------------- ------------------
14:38:23 XLON 1663 116.04 434883226820347
-------------- ---------- ------------- ------------------
14:38:23 XLON 6594 116.04 434883226820348
-------------- ---------- ------------- ------------------
14:38:23 XLON 6988 116.04 434883226820349
-------------- ---------- ------------- ------------------
14:38:33 XLON 1200 116.00 434883226820413
-------------- ---------- ------------- ------------------
14:38:33 XLON 3000 116.00 434883226820414
-------------- ---------- ------------- ------------------
14:38:33 XLON 4470 116.00 434883226820415
-------------- ---------- ------------- ------------------
14:38:33 XLON 2694 116.00 434883226820416
-------------- ---------- ------------- ------------------
14:39:21 XLON 3000 116.18 434883226820644
-------------- ---------- ------------- ------------------
14:39:21 XLON 1200 116.18 434883226820645
-------------- ---------- ------------- ------------------
14:39:21 XLON 1200 116.18 434883226820646
-------------- ---------- ------------- ------------------
14:39:21 XLON 6050 116.18 434883226820647
-------------- ---------- ------------- ------------------
14:39:21 XLON 213 116.18 434883226820648
-------------- ---------- ------------- ------------------
14:39:21 XLON 2866 116.18 434883226820649
-------------- ---------- ------------- ------------------
14:39:21 XLON 15245 116.18 434883226820640
-------------- ---------- ------------- ------------------
14:39:32 XLON 4355 116.12 434883226820741
-------------- ---------- ------------- ------------------
14:39:32 XLON 1200 116.12 434883226820742
-------------- ---------- ------------- ------------------
14:39:32 XLON 40 116.12 434883226820743
-------------- ---------- ------------- ------------------
14:40:00 XLON 3 116.12 434883226820859
-------------- ---------- ------------- ------------------
14:40:00 XLON 3000 116.12 434883226820860
-------------- ---------- ------------- ------------------
14:40:00 XLON 150 116.12 434883226820861
-------------- ---------- ------------- ------------------
14:40:15 XLON 7429 116.14 434883226820932
-------------- ---------- ------------- ------------------
14:40:15 XLON 1326 116.14 434883226820933
-------------- ---------- ------------- ------------------
14:40:36 XLON 3000 116.16 434883226821027
-------------- ---------- ------------- ------------------
14:40:38 XLON 2215 116.14 434883226821046
-------------- ---------- ------------- ------------------
14:40:38 XLON 9477 116.14 434883226821047
-------------- ---------- ------------- ------------------
14:40:38 XLON 29 116.14 434883226821048
-------------- ---------- ------------- ------------------
14:41:19 XLON 6484 116.20 434883226821202
-------------- ---------- ------------- ------------------
14:41:19 XLON 3000 116.20 434883226821203
-------------- ---------- ------------- ------------------
14:41:19 XLON 15245 116.18 434883226821206
-------------- ---------- ------------- ------------------
14:41:30 XLON 15245 116.14 434883226821247
-------------- ---------- ------------- ------------------
14:41:56 XLON 6160 116.16 434883226821326
-------------- ---------- ------------- ------------------
14:41:56 XLON 2998 116.16 434883226821327
-------------- ---------- ------------- ------------------
14:42:21 XLON 8330 116.14 434883226821470
-------------- ---------- ------------- ------------------
14:42:21 XLON 6865 116.14 434883226821471
-------------- ---------- ------------- ------------------
14:43:03 XLON 7279 116.10 434883226821640
-------------- ---------- ------------- ------------------
14:43:03 XLON 2089 116.10 434883226821641
-------------- ---------- ------------- ------------------
14:43:03 XLON 5828 116.10 434883226821642
-------------- ---------- ------------- ------------------
14:43:49 XLON 10000 116.04 434883226821849
-------------- ---------- ------------- ------------------
14:43:49 XLON 951 116.04 434883226821850
-------------- ---------- ------------- ------------------
14:43:49 XLON 1174 116.04 434883226821851
-------------- ---------- ------------- ------------------
14:44:09 XLON 15245 116.04 434883226821907
-------------- ---------- ------------- ------------------
14:44:12 XLON 2543 116.04 434883226821952
-------------- ---------- ------------- ------------------
14:44:12 XLON 1088 116.04 434883226821953
-------------- ---------- ------------- ------------------
14:45:06 XLON 292 116.02 434883226822129
-------------- ---------- ------------- ------------------
14:45:06 XLON 7945 116.02 434883226822130
-------------- ---------- ------------- ------------------
14:45:06 XLON 2687 116.02 434883226822131
-------------- ---------- ------------- ------------------
14:45:06 XLON 591 116.02 434883226822132
-------------- ---------- ------------- ------------------
14:45:27 XLON 3000 116.12 434883226822213
-------------- ---------- ------------- ------------------
14:45:27 XLON 2600 116.12 434883226822214
-------------- ---------- ------------- ------------------
14:45:27 XLON 4100 116.12 434883226822215
-------------- ---------- ------------- ------------------
14:45:27 XLON 317 116.12 434883226822216
-------------- ---------- ------------- ------------------
14:45:27 XLON 4962 116.12 434883226822217
-------------- ---------- ------------- ------------------
14:45:34 XLON 1100 116.08 434883226822252
-------------- ---------- ------------- ------------------
14:45:34 XLON 2213 116.08 434883226822253
-------------- ---------- ------------- ------------------
14:46:00 XLON 6689 116.08 434883226822378
-------------- ---------- ------------- ------------------
14:46:00 XLON 7573 116.08 434883226822379
-------------- ---------- ------------- ------------------
14:46:29 XLON 13056 116.08 434883226822541
-------------- ---------- ------------- ------------------
14:46:29 XLON 2400 116.10 434883226822542
-------------- ---------- ------------- ------------------
14:46:29 XLON 5915 116.10 434883226822543
-------------- ---------- ------------- ------------------
14:46:29 XLON 3000 116.10 434883226822544
-------------- ---------- ------------- ------------------
14:46:29 XLON 1649 116.10 434883226822545
-------------- ---------- ------------- ------------------
14:46:37 XLON 5302 116.08 434883226822595
-------------- ---------- ------------- ------------------
14:47:23 XLON 7706 116.04 434883226822822
-------------- ---------- ------------- ------------------
14:47:23 XLON 7539 116.04 434883226822823
-------------- ---------- ------------- ------------------
14:48:09 XLON 236 116.08 434883226823020
-------------- ---------- ------------- ------------------
14:48:14 XLON 536 116.08 434883226823051
-------------- ---------- ------------- ------------------
14:48:48 XLON 15245 116.12 434883226823227
-------------- ---------- ------------- ------------------
14:48:48 XLON 3000 116.12 434883226823229
-------------- ---------- ------------- ------------------
14:48:58 XLON 12245 116.12 434883226823267
-------------- ---------- ------------- ------------------
14:48:58 XLON 2100 116.12 434883226823269
-------------- ---------- ------------- ------------------
14:48:58 XLON 3000 116.12 434883226823270
-------------- ---------- ------------- ------------------
14:48:58 XLON 4096 116.12 434883226823271
-------------- ---------- ------------- ------------------
14:49:09 XLON 7610 116.14 434883226823368
-------------- ---------- ------------- ------------------
14:49:28 XLON 6297 116.10 434883226823450
-------------- ---------- ------------- ------------------
14:49:28 XLON 6502 116.10 434883226823451
-------------- ---------- ------------- ------------------
14:50:28 XLON 39 116.00 434883226823748
-------------- ---------- ------------- ------------------
14:50:34 XLON 1439 116.06 434883226823798
-------------- ---------- ------------- ------------------
14:50:34 XLON 13806 116.06 434883226823799
-------------- ---------- ------------- ------------------
14:50:34 XLON 7343 116.06 434883226823804
-------------- ---------- ------------- ------------------
14:50:34 XLON 7902 116.06 434883226823805
-------------- ---------- ------------- ------------------
14:51:09 XLON 15022 116.02 434883226823933
-------------- ---------- ------------- ------------------
14:51:52 XLON 15184 115.92 434883226824100
-------------- ---------- ------------- ------------------
14:52:42 XLON 3000 115.98 434883226824260
-------------- ---------- ------------- ------------------
14:52:42 XLON 8510 115.98 434883226824261
-------------- ---------- ------------- ------------------
14:53:04 XLON 4380 115.98 434883226824347
-------------- ---------- ------------- ------------------
14:53:19 XLON 3000 115.96 434883226824377
-------------- ---------- ------------- ------------------
14:53:19 XLON 4312 115.96 434883226824378
-------------- ---------- ------------- ------------------
14:53:19 XLON 1228 115.96 434883226824379
-------------- ---------- ------------- ------------------
14:53:19 XLON 1200 115.96 434883226824380
-------------- ---------- ------------- ------------------
14:53:19 XLON 1653 115.96 434883226824381
-------------- ---------- ------------- ------------------
14:53:40 XLON 3216 115.94 434883226824453
-------------- ---------- ------------- ------------------
14:53:53 XLON 3256 115.94 434883226824477
-------------- ---------- ------------- ------------------
14:53:53 XLON 7359 115.94 434883226824478
-------------- ---------- ------------- ------------------
14:53:53 XLON 1200 115.94 434883226824479
-------------- ---------- ------------- ------------------
14:53:53 XLON 4421 115.94 434883226824480
-------------- ---------- ------------- ------------------
14:54:09 XLON 13998 115.90 434883226824524
-------------- ---------- ------------- ------------------
14:55:20 XLON 2349 116.04 434883226824752
-------------- ---------- ------------- ------------------
14:55:20 XLON 270 116.04 434883226824753
-------------- ---------- ------------- ------------------
14:55:20 XLON 2593 116.04 434883226824754
-------------- ---------- ------------- ------------------
14:55:20 XLON 4442 116.04 434883226824755
-------------- ---------- ------------- ------------------
14:55:20 XLON 3100 116.04 434883226824756
-------------- ---------- ------------- ------------------
14:55:20 XLON 1200 116.04 434883226824757
-------------- ---------- ------------- ------------------
14:55:20 XLON 1200 116.04 434883226824758
-------------- ---------- ------------- ------------------
14:55:21 XLON 10720 116.02 434883226824772
-------------- ---------- ------------- ------------------
14:55:34 XLON 12172 116.02 434883226824824
-------------- ---------- ------------- ------------------
14:56:33 XLON 3342 116.00 434883226825033
-------------- ---------- ------------- ------------------
14:56:33 XLON 3000 116.00 434883226825034
-------------- ---------- ------------- ------------------
14:57:14 XLON 13724 116.00 434883226825128
-------------- ---------- ------------- ------------------
14:57:18 XLON 5415 115.98 434883226825146
-------------- ---------- ------------- ------------------
14:57:18 XLON 5546 115.98 434883226825147
-------------- ---------- ------------- ------------------
14:57:18 XLON 1379 115.98 434883226825148
-------------- ---------- ------------- ------------------
14:57:18 XLON 2905 115.98 434883226825149
-------------- ---------- ------------- ------------------
14:57:30 XLON 5934 115.98 434883226825177
-------------- ---------- ------------- ------------------
14:57:45 XLON 12151 116.00 434883226825214
-------------- ---------- ------------- ------------------
14:58:39 XLON 374 116.04 434883226825384
-------------- ---------- ------------- ------------------
14:58:39 XLON 14871 116.04 434883226825385
-------------- ---------- ------------- ------------------
14:59:08 XLON 7696 115.98 434883226825473
-------------- ---------- ------------- ------------------
14:59:08 XLON 7549 115.98 434883226825474
-------------- ---------- ------------- ------------------
14:59:40 XLON 15121 115.96 434883226825631
-------------- ---------- ------------- ------------------
15:00:08 XLON 15245 115.96 434883226825791
-------------- ---------- ------------- ------------------
15:01:03 XLON 5247 115.92 434883226825989
-------------- ---------- ------------- ------------------
15:01:03 XLON 9895 115.92 434883226825990
-------------- ---------- ------------- ------------------
15:01:39 XLON 15245 115.88 434883226826170
-------------- ---------- ------------- ------------------
15:02:10 XLON 9732 115.94 434883226826277
-------------- ---------- ------------- ------------------
15:02:10 XLON 5513 115.94 434883226826278
-------------- ---------- ------------- ------------------
15:02:31 XLON 15245 115.96 434883226826426
-------------- ---------- ------------- ------------------
15:03:20 XLON 15245 115.96 434883226826605
-------------- ---------- ------------- ------------------
15:04:02 XLON 2200 116.06 434883226826722
-------------- ---------- ------------- ------------------
15:04:02 XLON 1602 116.06 434883226826723
-------------- ---------- ------------- ------------------
15:04:02 XLON 7310 116.06 434883226826724
-------------- ---------- ------------- ------------------
15:04:02 XLON 1193 116.06 434883226826725
-------------- ---------- ------------- ------------------
15:04:25 XLON 5418 116.10 434883226826836
-------------- ---------- ------------- ------------------
15:04:33 XLON 3883 116.10 434883226826867
-------------- ---------- ------------- ------------------
15:04:33 XLON 2139 116.10 434883226826868
-------------- ---------- ------------- ------------------
15:04:33 XLON 3000 116.10 434883226826869
-------------- ---------- ------------- ------------------
15:04:33 XLON 900 116.10 434883226826870
-------------- ---------- ------------- ------------------
15:04:44 XLON 459 116.06 434883226826890
-------------- ---------- ------------- ------------------
15:04:51 XLON 3527 116.10 434883226826909
-------------- ---------- ------------- ------------------
15:05:21 XLON 11089 116.16 434883226827000
-------------- ---------- ------------- ------------------
15:05:21 XLON 3000 116.16 434883226827020
-------------- ---------- ------------- ------------------
15:05:21 XLON 4614 116.16 434883226827021
-------------- ---------- ------------- ------------------
15:05:21 XLON 1412 116.16 434883226827022
-------------- ---------- ------------- ------------------
15:05:21 XLON 6219 116.16 434883226827023
-------------- ---------- ------------- ------------------
15:05:27 XLON 3482 116.12 434883226827034
-------------- ---------- ------------- ------------------
15:06:33 XLON 3355 116.22 434883226827254
-------------- ---------- ------------- ------------------
15:06:38 XLON 3000 116.26 434883226827258
-------------- ---------- ------------- ------------------
15:06:38 XLON 1980 116.26 434883226827259
-------------- ---------- ------------- ------------------
15:06:38 XLON 2275 116.26 434883226827260
-------------- ---------- ------------- ------------------
15:06:38 XLON 3083 116.26 434883226827261
-------------- ---------- ------------- ------------------
15:06:44 XLON 15245 116.22 434883226827284
-------------- ---------- ------------- ------------------
15:06:44 XLON 3000 116.22 434883226827294
-------------- ---------- ------------- ------------------
15:06:44 XLON 5511 116.22 434883226827295
-------------- ---------- ------------- ------------------
15:07:18 XLON 7624 116.24 434883226827557
-------------- ---------- ------------- ------------------
15:07:37 XLON 12318 116.22 434883226827625
-------------- ---------- ------------- ------------------
15:07:59 XLON 3000 116.26 434883226827677
-------------- ---------- ------------- ------------------
15:07:59 XLON 131 116.26 434883226827678
-------------- ---------- ------------- ------------------
15:08:11 XLON 13177 116.26 434883226827724
-------------- ---------- ------------- ------------------
15:08:57 XLON 8478 116.18 434883226827885
-------------- ---------- ------------- ------------------
15:08:57 XLON 6767 116.18 434883226827886
-------------- ---------- ------------- ------------------
15:09:41 XLON 1764 116.26 434883226828041
-------------- ---------- ------------- ------------------
15:09:41 XLON 2218 116.26 434883226828042
-------------- ---------- ------------- ------------------
15:09:41 XLON 6589 116.26 434883226828043
-------------- ---------- ------------- ------------------
15:09:41 XLON 3752 116.26 434883226828044
-------------- ---------- ------------- ------------------
15:10:29 XLON 15245 116.28 434883226828219
-------------- ---------- ------------- ------------------
15:10:53 XLON 3000 116.34 434883226828307
-------------- ---------- ------------- ------------------
15:10:58 XLON 3000 116.36 434883226828318
-------------- ---------- ------------- ------------------
15:11:03 XLON 3000 116.36 434883226828331
-------------- ---------- ------------- ------------------
15:11:08 XLON 8398 116.40 434883226828349
-------------- ---------- ------------- ------------------
15:11:28 XLON 14630 116.40 434883226828382
-------------- ---------- ------------- ------------------
15:11:49 XLON 2260 116.30 434883226828476
-------------- ---------- ------------- ------------------
15:11:49 XLON 12985 116.30 434883226828477
-------------- ---------- ------------- ------------------
15:12:41 XLON 5450 116.22 434883226828634
-------------- ---------- ------------- ------------------
15:12:41 XLON 3000 116.22 434883226828635
-------------- ---------- ------------- ------------------
15:12:41 XLON 3254 116.22 434883226828636
-------------- ---------- ------------- ------------------
15:12:41 XLON 2952 116.22 434883226828637
-------------- ---------- ------------- ------------------
15:12:56 XLON 3269 116.24 434883226828703
-------------- ---------- ------------- ------------------
15:12:56 XLON 11976 116.24 434883226828704
-------------- ---------- ------------- ------------------
15:13:32 XLON 5182 116.22 434883226828849
-------------- ---------- ------------- ------------------
15:13:32 XLON 8679 116.22 434883226828850
-------------- ---------- ------------- ------------------
15:14:17 XLON 3076 116.22 434883226828983
-------------- ---------- ------------- ------------------
15:14:43 XLON 15245 116.22 434883226829107
-------------- ---------- ------------- ------------------
15:15:20 XLON 15245 116.28 434883226829206
-------------- ---------- ------------- ------------------
15:15:51 XLON 7034 116.32 434883226829270
-------------- ---------- ------------- ------------------
15:15:51 XLON 3000 116.32 434883226829271
-------------- ---------- ------------- ------------------
15:15:56 XLON 1759 116.32 434883226829278
-------------- ---------- ------------- ------------------
15:15:56 XLON 1714 116.32 434883226829279
-------------- ---------- ------------- ------------------
15:16:26 XLON 11904 116.30 434883226829358
-------------- ---------- ------------- ------------------
15:16:26 XLON 1824 116.30 434883226829359
-------------- ---------- ------------- ------------------
15:16:58 XLON 3000 116.32 434883226829464
-------------- ---------- ------------- ------------------
15:16:58 XLON 5856 116.32 434883226829465
-------------- ---------- ------------- ------------------
15:16:58 XLON 533 116.32 434883226829466
-------------- ---------- ------------- ------------------
15:16:58 XLON 5856 116.32 434883226829467
-------------- ---------- ------------- ------------------
15:17:27 XLON 13395 116.28 434883226829529
-------------- ---------- ------------- ------------------
15:17:27 XLON 1850 116.28 434883226829530
-------------- ---------- ------------- ------------------
15:18:30 XLON 15245 116.34 434883226829762
-------------- ---------- ------------- ------------------
15:18:30 XLON 2200 116.34 434883226829763
-------------- ---------- ------------- ------------------
15:18:30 XLON 3000 116.34 434883226829764
-------------- ---------- ------------- ------------------
15:18:30 XLON 7470 116.34 434883226829765
-------------- ---------- ------------- ------------------
15:18:30 XLON 432 116.34 434883226829766
-------------- ---------- ------------- ------------------
15:19:11 XLON 4155 116.36 434883226829867
-------------- ---------- ------------- ------------------
15:19:11 XLON 3000 116.36 434883226829870
-------------- ---------- ------------- ------------------
15:19:11 XLON 5333 116.36 434883226829871
-------------- ---------- ------------- ------------------
15:19:11 XLON 6912 116.36 434883226829872
-------------- ---------- ------------- ------------------
15:19:31 XLON 1183 116.34 434883226829947
-------------- ---------- ------------- ------------------
15:19:31 XLON 14062 116.34 434883226829948
-------------- ---------- ------------- ------------------
15:20:16 XLON 14313 116.38 434883226830119
-------------- ---------- ------------- ------------------
15:21:00 XLON 3186 116.26 434883226830276
-------------- ---------- ------------- ------------------
15:21:00 XLON 11551 116.26 434883226830277
-------------- ---------- ------------- ------------------
15:21:52 XLON 1200 116.28 434883226830552
-------------- ---------- ------------- ------------------
15:21:52 XLON 3000 116.28 434883226830553
-------------- ---------- ------------- ------------------
15:21:59 XLON 2200 116.28 434883226830574
-------------- ---------- ------------- ------------------
15:21:59 XLON 3000 116.28 434883226830575
-------------- ---------- ------------- ------------------
15:21:59 XLON 1812 116.28 434883226830576
-------------- ---------- ------------- ------------------
15:21:59 XLON 4537 116.28 434883226830571
-------------- ---------- ------------- ------------------
15:21:59 XLON 5543 116.28 434883226830572
-------------- ---------- ------------- ------------------
15:22:40 XLON 15245 116.26 434883226830740
-------------- ---------- ------------- ------------------
15:22:40 XLON 3000 116.26 434883226830742
-------------- ---------- ------------- ------------------
15:22:40 XLON 1200 116.26 434883226830743
-------------- ---------- ------------- ------------------
15:22:40 XLON 2013 116.26 434883226830744
-------------- ---------- ------------- ------------------
15:23:20 XLON 4154 116.28 434883226830955
-------------- ---------- ------------- ------------------
15:24:00 XLON 13497 116.32 434883226831079
-------------- ---------- ------------- ------------------
15:24:00 XLON 1103 116.32 434883226831080
-------------- ---------- ------------- ------------------
15:24:10 XLON 15245 116.30 434883226831110
-------------- ---------- ------------- ------------------
15:25:00 XLON 1065 116.26 434883226831264
-------------- ---------- ------------- ------------------
15:25:00 XLON 10000 116.26 434883226831265
-------------- ---------- ------------- ------------------
15:25:00 XLON 4089 116.26 434883226831266
-------------- ---------- ------------- ------------------
15:26:18 XLON 247 116.32 434883226831498
-------------- ---------- ------------- ------------------
15:26:18 XLON 3000 116.32 434883226831499
-------------- ---------- ------------- ------------------
15:26:18 XLON 3172 116.32 434883226831500
-------------- ---------- ------------- ------------------
15:26:18 XLON 5035 116.32 434883226831501
-------------- ---------- ------------- ------------------
15:26:27 XLON 3000 116.30 434883226831568
-------------- ---------- ------------- ------------------
15:26:27 XLON 4403 116.30 434883226831569
-------------- ---------- ------------- ------------------
15:26:27 XLON 3521 116.30 434883226831570
-------------- ---------- ------------- ------------------
15:26:32 XLON 34 116.30 434883226831609
-------------- ---------- ------------- ------------------
15:26:32 XLON 3000 116.30 434883226831610
-------------- ---------- ------------- ------------------
15:26:58 XLON 1005 116.34 434883226831720
-------------- ---------- ------------- ------------------
15:26:58 XLON 3000 116.34 434883226831721
-------------- ---------- ------------- ------------------
15:27:00 XLON 15245 116.32 434883226831730
-------------- ---------- ------------- ------------------
15:28:09 XLON 14888 116.30 434883226832035
-------------- ---------- ------------- ------------------
15:28:09 XLON 3000 116.30 434883226832039
-------------- ---------- ------------- ------------------
15:28:09 XLON 1748 116.30 434883226832040
-------------- ---------- ------------- ------------------
15:28:30 XLON 12493 116.26 434883226832114
-------------- ---------- ------------- ------------------
15:28:55 XLON 14128 116.24 434883226832347
-------------- ---------- ------------- ------------------
15:30:01 XLON 10341 116.38 434883226832652
-------------- ---------- ------------- ------------------
15:30:01 XLON 3598 116.38 434883226832653
-------------- ---------- ------------- ------------------
15:30:14 XLON 6198 116.36 434883226832740
-------------- ---------- ------------- ------------------
15:30:14 XLON 9047 116.36 434883226832741
-------------- ---------- ------------- ------------------
15:30:34 XLON 3353 116.34 434883226832805
-------------- ---------- ------------- ------------------
15:31:14 XLON 3289 116.30 434883226833098
-------------- ---------- ------------- ------------------
15:31:14 XLON 3000 116.30 434883226833099
-------------- ---------- ------------- ------------------
15:31:14 XLON 2883 116.30 434883226833100
-------------- ---------- ------------- ------------------
15:31:21 XLON 4861 116.30 434883226833111
-------------- ---------- ------------- ------------------
15:31:28 XLON 13470 116.34 434883226833145
-------------- ---------- ------------- ------------------
15:32:20 XLON 14666 116.32 434883226833363
-------------- ---------- ------------- ------------------
15:33:03 XLON 15245 116.30 434883226833493
-------------- ---------- ------------- ------------------
15:33:13 XLON 2890 116.34 434883226833525
-------------- ---------- ------------- ------------------
15:33:30 XLON 788 116.30 434883226833597
-------------- ---------- ------------- ------------------
15:33:30 XLON 10000 116.30 434883226833598
-------------- ---------- ------------- ------------------
15:33:30 XLON 2400 116.30 434883226833599
-------------- ---------- ------------- ------------------
15:34:24 XLON 2172 116.28 434883226833756
-------------- ---------- ------------- ------------------
15:34:24 XLON 12352 116.28 434883226833757
-------------- ---------- ------------- ------------------
15:34:26 XLON 831 116.30 434883226833783
-------------- ---------- ------------- ------------------
15:34:26 XLON 2230 116.30 434883226833784
-------------- ---------- ------------- ------------------
15:35:07 XLON 440 116.26 434883226834023
-------------- ---------- ------------- ------------------
15:35:22 XLON 9357 116.28 434883226834084
-------------- ---------- ------------- ------------------
15:35:22 XLON 5888 116.28 434883226834085
-------------- ---------- ------------- ------------------
15:35:46 XLON 2367 116.34 434883226834149
-------------- ---------- ------------- ------------------
15:35:46 XLON 4318 116.34 434883226834150
-------------- ---------- ------------- ------------------
15:36:06 XLON 5269 116.32 434883226834266
-------------- ---------- ------------- ------------------
15:36:06 XLON 4485 116.30 434883226834271
-------------- ---------- ------------- ------------------
15:36:06 XLON 2800 116.30 434883226834272
-------------- ---------- ------------- ------------------
15:36:06 XLON 327 116.30 434883226834273
-------------- ---------- ------------- ------------------
15:36:28 XLON 6270 116.28 434883226834374
-------------- ---------- ------------- ------------------
15:36:41 XLON 1023 116.24 434883226834423
-------------- ---------- ------------- ------------------
15:36:41 XLON 6348 116.22 434883226834424
-------------- ---------- ------------- ------------------
15:36:41 XLON 431 116.22 434883226834425
-------------- ---------- ------------- ------------------
15:36:41 XLON 8466 116.22 434883226834426
-------------- ---------- ------------- ------------------
15:36:56 XLON 5557 116.20 434883226834470
-------------- ---------- ------------- ------------------
15:37:27 XLON 12727 116.18 434883226834542
-------------- ---------- ------------- ------------------
15:38:06 XLON 15245 116.14 434883226834760
-------------- ---------- ------------- ------------------
15:39:09 XLON 500 116.16 434883226835044
-------------- ---------- ------------- ------------------
15:39:09 XLON 3000 116.16 434883226835045
-------------- ---------- ------------- ------------------
15:39:09 XLON 552 116.16 434883226835046
-------------- ---------- ------------- ------------------
15:39:09 XLON 4442 116.16 434883226835047
-------------- ---------- ------------- ------------------
15:39:09 XLON 1200 116.16 434883226835048
-------------- ---------- ------------- ------------------
15:39:09 XLON 4752 116.16 434883226835049
-------------- ---------- ------------- ------------------
15:40:10 XLON 4743 116.24 434883226835265
-------------- ---------- ------------- ------------------
15:40:15 XLON 3000 116.24 434883226835271
-------------- ---------- ------------- ------------------
15:40:41 XLON 1991 116.30 434883226835431
-------------- ---------- ------------- ------------------
15:40:41 XLON 4674 116.30 434883226835432
-------------- ---------- ------------- ------------------
15:40:50 XLON 3 116.30 434883226835492
-------------- ---------- ------------- ------------------
15:40:50 XLON 340 116.30 434883226835493
-------------- ---------- ------------- ------------------
15:40:50 XLON 17 116.30 434883226835494
-------------- ---------- ------------- ------------------
15:40:50 XLON 6822 116.30 434883226835495
-------------- ---------- ------------- ------------------
15:40:55 XLON 11808 116.28 434883226835521
-------------- ---------- ------------- ------------------
15:40:55 XLON 4631 116.28 434883226835517
-------------- ---------- ------------- ------------------
15:40:55 XLON 10614 116.28 434883226835518
-------------- ---------- ------------- ------------------
15:41:58 XLON 2058 116.30 434883226835707
-------------- ---------- ------------- ------------------
15:41:58 XLON 3461 116.30 434883226835708
-------------- ---------- ------------- ------------------
15:41:58 XLON 5486 116.30 434883226835709
-------------- ---------- ------------- ------------------
15:42:17 XLON 14350 116.32 434883226835803
-------------- ---------- ------------- ------------------
15:42:17 XLON 895 116.32 434883226835804
-------------- ---------- ------------- ------------------
15:43:26 XLON 6237 116.34 434883226836033
-------------- ---------- ------------- ------------------
15:43:26 XLON 9008 116.34 434883226836034
-------------- ---------- ------------- ------------------
15:43:59 XLON 15245 116.32 434883226836149
-------------- ---------- ------------- ------------------
15:44:30 XLON 13929 116.32 434883226836262
-------------- ---------- ------------- ------------------
15:44:54 XLON 3227 116.34 434883226836330
-------------- ---------- ------------- ------------------
15:45:57 XLON 7769 116.36 434883226836503
-------------- ---------- ------------- ------------------
15:45:57 XLON 7476 116.36 434883226836504
-------------- ---------- ------------- ------------------
15:46:15 XLON 2902 116.36 434883226836623
-------------- ---------- ------------- ------------------
15:46:15 XLON 2290 116.36 434883226836624
-------------- ---------- ------------- ------------------
15:46:15 XLON 1980 116.36 434883226836625
-------------- ---------- ------------- ------------------
15:46:15 XLON 5668 116.36 434883226836626
-------------- ---------- ------------- ------------------
15:46:46 XLON 15245 116.34 434883226836755
-------------- ---------- ------------- ------------------
15:47:33 XLON 3045 116.30 434883226836896
-------------- ---------- ------------- ------------------
15:47:33 XLON 12200 116.30 434883226836897
-------------- ---------- ------------- ------------------
15:48:02 XLON 15245 116.26 434883226837045
-------------- ---------- ------------- ------------------
15:50:21 XLON 15245 116.28 434883226837684
-------------- ---------- ------------- ------------------
15:50:21 XLON 15245 116.28 434883226837678
-------------- ---------- ------------- ------------------
15:50:28 XLON 3 116.32 434883226837713
-------------- ---------- ------------- ------------------
15:50:33 XLON 10 116.32 434883226837735
-------------- ---------- ------------- ------------------
15:50:33 XLON 7697 116.32 434883226837736
-------------- ---------- ------------- ------------------
15:50:33 XLON 3327 116.32 434883226837737
-------------- ---------- ------------- ------------------
15:50:38 XLON 1743 116.32 434883226837759
-------------- ---------- ------------- ------------------
15:50:38 XLON 4075 116.32 434883226837760
-------------- ---------- ------------- ------------------
15:50:41 XLON 5558 116.30 434883226837770
-------------- ---------- ------------- ------------------
15:50:41 XLON 8890 116.30 434883226837771
-------------- ---------- ------------- ------------------
15:51:38 XLON 13 116.30 434883226838020
-------------- ---------- ------------- ------------------
15:51:38 XLON 3000 116.30 434883226838021
-------------- ---------- ------------- ------------------
15:51:45 XLON 2110 116.32 434883226838067
-------------- ---------- ------------- ------------------
15:51:45 XLON 1889 116.32 434883226838068
-------------- ---------- ------------- ------------------
15:51:45 XLON 1944 116.32 434883226838069
-------------- ---------- ------------- ------------------
15:51:50 XLON 2861 116.32 434883226838076
-------------- ---------- ------------- ------------------
15:51:50 XLON 3281 116.32 434883226838077
-------------- ---------- ------------- ------------------
15:52:07 XLON 4582 116.30 434883226838142
-------------- ---------- ------------- ------------------
15:52:19 XLON 244 116.30 434883226838187
-------------- ---------- ------------- ------------------
15:52:19 XLON 2100 116.30 434883226838188
-------------- ---------- ------------- ------------------
15:52:19 XLON 2869 116.30 434883226838189
-------------- ---------- ------------- ------------------
15:52:23 XLON 131 116.30 434883226838196
-------------- ---------- ------------- ------------------
15:52:23 XLON 5450 116.30 434883226838197
-------------- ---------- ------------- ------------------
15:52:36 XLON 7800 116.24 434883226838243
-------------- ---------- ------------- ------------------
15:52:36 XLON 7445 116.24 434883226838244
-------------- ---------- ------------- ------------------
15:53:40 XLON 3675 116.26 434883226838474
-------------- ---------- ------------- ------------------
15:53:40 XLON 2822 116.26 434883226838475
-------------- ---------- ------------- ------------------
15:53:40 XLON 3242 116.26 434883226838476
-------------- ---------- ------------- ------------------
15:53:40 XLON 3269 116.26 434883226838477
-------------- ---------- ------------- ------------------
15:53:45 XLON 273 116.26 434883226838483
-------------- ---------- ------------- ------------------
15:53:45 XLON 3334 116.26 434883226838484
-------------- ---------- ------------- ------------------
15:54:21 XLON 153 116.26 434883226838639
-------------- ---------- ------------- ------------------
15:54:21 XLON 3109 116.26 434883226838640
-------------- ---------- ------------- ------------------
15:54:21 XLON 2329 116.26 434883226838641
-------------- ---------- ------------- ------------------
15:54:21 XLON 6735 116.26 434883226838642
-------------- ---------- ------------- ------------------
15:54:51 XLON 15245 116.24 434883226838763
-------------- ---------- ------------- ------------------
15:56:04 XLON 15245 116.26 434883226839117
-------------- ---------- ------------- ------------------
15:56:04 XLON 1981 116.26 434883226839121
-------------- ---------- ------------- ------------------
15:56:04 XLON 4000 116.26 434883226839122
-------------- ---------- ------------- ------------------
15:56:04 XLON 9264 116.26 434883226839123
-------------- ---------- ------------- ------------------
15:57:55 XLON 3000 116.22 434883226839636
-------------- ---------- ------------- ------------------
15:57:55 XLON 3600 116.22 434883226839637
-------------- ---------- ------------- ------------------
15:58:00 XLON 6477 116.22 434883226839680
-------------- ---------- ------------- ------------------
15:58:00 XLON 4617 116.22 434883226839681
-------------- ---------- ------------- ------------------
15:58:00 XLON 2213 116.22 434883226839682
-------------- ---------- ------------- ------------------
15:58:00 XLON 3000 116.22 434883226839683
-------------- ---------- ------------- ------------------
15:58:06 XLON 6800 116.22 434883226839709
-------------- ---------- ------------- ------------------
15:58:11 XLON 3475 116.22 434883226839719
-------------- ---------- ------------- ------------------
15:58:11 XLON 92 116.22 434883226839720
-------------- ---------- ------------- ------------------
15:58:37 XLON 7386 116.24 434883226839795
-------------- ---------- ------------- ------------------
15:58:59 XLON 2500 116.24 434883226839848
-------------- ---------- ------------- ------------------
15:58:59 XLON 3000 116.24 434883226839849
-------------- ---------- ------------- ------------------
15:58:59 XLON 8500 116.24 434883226839850
-------------- ---------- ------------- ------------------
15:59:04 XLON 1832 116.24 434883226839879
-------------- ---------- ------------- ------------------
15:59:04 XLON 3000 116.24 434883226839880
-------------- ---------- ------------- ------------------
15:59:04 XLON 4210 116.24 434883226839881
-------------- ---------- ------------- ------------------
15:59:05 XLON 151 116.24 434883226839894
-------------- ---------- ------------- ------------------
15:59:05 XLON 4312 116.24 434883226839895
-------------- ---------- ------------- ------------------
15:59:05 XLON 5411 116.24 434883226839896
-------------- ---------- ------------- ------------------
15:59:05 XLON 3000 116.24 434883226839897
-------------- ---------- ------------- ------------------
15:59:05 XLON 1200 116.24 434883226839898
-------------- ---------- ------------- ------------------
15:59:05 XLON 539 116.24 434883226839899
-------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFESFADEFSEEF
(END) Dow Jones Newswires
November 23, 2021 13:22 ET (18:22 GMT)
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
