TIDMVOD
RNS Number : 7905T
Vodafone Group Plc
26 November 2021
26 November 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 17 November 2021 (the 'Programme'). The sole purpose
of this Programme is to reduce the issued share capital of Vodafone
to partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 26 November 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,706,084
-----------------
Highest price paid per share
(pence): 112.18
-----------------
Lowest price paid per share
(pence): 109.52
-----------------
Volume weighted average price
paid per share (pence): 110.80
-----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,519,517,425 of its ordinary shares in treasury and has
27,298,110,443 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 26 November
2021 Goldman Sachs (as principal) elected to purchase 5,706,084
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 26 November 2021
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 110.80 5,706,084
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
08:42:36 XLON 3000 110.98 436738652654457
-------------- ---------- ------------- ------------------
08:42:36 XLON 2209 110.98 436738652654458
-------------- ---------- ------------- ------------------
08:42:36 XLON 676 110.98 436738652654459
-------------- ---------- ------------- ------------------
08:42:36 XLON 1123 110.98 436738652654460
-------------- ---------- ------------- ------------------
08:42:47 XLON 3000 110.98 436738652654506
-------------- ---------- ------------- ------------------
08:43:15 XLON 3000 111.00 436738652654648
-------------- ---------- ------------- ------------------
08:44:02 XLON 3000 111.00 436738652654855
-------------- ---------- ------------- ------------------
08:44:02 XLON 11546 111.00 436738652654856
-------------- ---------- ------------- ------------------
08:45:15 XLON 1 111.14 436738652655166
-------------- ---------- ------------- ------------------
08:45:15 XLON 753 111.14 436738652655167
-------------- ---------- ------------- ------------------
08:45:15 XLON 8328 111.14 436738652655168
-------------- ---------- ------------- ------------------
08:45:54 XLON 14771 111.20 436738652655295
-------------- ---------- ------------- ------------------
08:45:54 XLON 1156 111.22 436738652655297
-------------- ---------- ------------- ------------------
08:46:03 XLON 6121 111.20 436738652655323
-------------- ---------- ------------- ------------------
08:47:05 XLON 14454 111.16 436738652655550
-------------- ---------- ------------- ------------------
08:47:08 XLON 3000 111.10 436738652655556
-------------- ---------- ------------- ------------------
08:47:08 XLON 148 111.12 436738652655557
-------------- ---------- ------------- ------------------
08:48:13 XLON 9853 111.18 436738652655949
-------------- ---------- ------------- ------------------
08:48:13 XLON 2464 111.18 436738652655950
-------------- ---------- ------------- ------------------
08:48:41 XLON 3219 111.10 436738652656162
-------------- ---------- ------------- ------------------
08:48:41 XLON 12041 111.10 436738652656167
-------------- ---------- ------------- ------------------
08:48:51 XLON 5209 111.10 436738652656207
-------------- ---------- ------------- ------------------
08:50:01 XLON 13197 110.90 436738652656550
-------------- ---------- ------------- ------------------
08:51:18 XLON 3810 111.00 436738652656938
-------------- ---------- ------------- ------------------
08:51:18 XLON 10000 111.00 436738652656939
-------------- ---------- ------------- ------------------
08:51:18 XLON 1450 111.00 436738652656940
-------------- ---------- ------------- ------------------
08:52:02 XLON 15066 110.94 436738652657222
-------------- ---------- ------------- ------------------
08:53:49 XLON 4294 110.96 436738652657833
-------------- ---------- ------------- ------------------
08:53:51 XLON 7978 110.90 436738652657850
-------------- ---------- ------------- ------------------
08:54:28 XLON 2 110.98 436738652658023
-------------- ---------- ------------- ------------------
08:54:38 XLON 15260 111.04 436738652658083
-------------- ---------- ------------- ------------------
08:55:08 XLON 1861 111.12 436738652658255
-------------- ---------- ------------- ------------------
08:56:03 XLON 7170 111.28 436738652658451
-------------- ---------- ------------- ------------------
08:56:03 XLON 8090 111.28 436738652658452
-------------- ---------- ------------- ------------------
08:57:24 XLON 9221 111.36 436738652658744
-------------- ---------- ------------- ------------------
08:57:24 XLON 5611 111.36 436738652658745
-------------- ---------- ------------- ------------------
08:58:02 XLON 15260 111.28 436738652658915
-------------- ---------- ------------- ------------------
09:00:07 XLON 1136 111.32 436738652659323
-------------- ---------- ------------- ------------------
09:00:07 XLON 1333 111.32 436738652659324
-------------- ---------- ------------- ------------------
09:00:07 XLON 9877 111.32 436738652659325
-------------- ---------- ------------- ------------------
09:00:07 XLON 609 111.32 436738652659326
-------------- ---------- ------------- ------------------
09:00:07 XLON 1635 111.32 436738652659327
-------------- ---------- ------------- ------------------
09:00:07 XLON 798 111.32 436738652659328
-------------- ---------- ------------- ------------------
09:01:08 XLON 3576 111.10 436738652659701
-------------- ---------- ------------- ------------------
09:01:08 XLON 10000 111.10 436738652659702
-------------- ---------- ------------- ------------------
09:01:08 XLON 1684 111.10 436738652659703
-------------- ---------- ------------- ------------------
09:01:54 XLON 15260 110.98 436738652660103
-------------- ---------- ------------- ------------------
09:02:50 XLON 3075 111.02 436738652660339
-------------- ---------- ------------- ------------------
09:02:50 XLON 132 111.02 436738652660340
-------------- ---------- ------------- ------------------
09:02:50 XLON 15260 111.02 436738652660342
-------------- ---------- ------------- ------------------
09:03:53 XLON 2847 110.92 436738652660607
-------------- ---------- ------------- ------------------
09:03:53 XLON 11242 110.92 436738652660608
-------------- ---------- ------------- ------------------
09:05:06 XLON 15260 110.86 436738652660935
-------------- ---------- ------------- ------------------
09:06:22 XLON 6061 111.00 436738652661329
-------------- ---------- ------------- ------------------
09:06:22 XLON 8648 111.00 436738652661330
-------------- ---------- ------------- ------------------
09:07:11 XLON 3000 110.76 436738652661870
-------------- ---------- ------------- ------------------
09:07:11 XLON 4500 110.76 436738652661871
-------------- ---------- ------------- ------------------
09:07:11 XLON 2800 110.78 436738652661872
-------------- ---------- ------------- ------------------
09:07:11 XLON 4960 110.78 436738652661873
-------------- ---------- ------------- ------------------
09:09:08 XLON 46 110.96 436738652662547
-------------- ---------- ------------- ------------------
09:09:08 XLON 1827 110.96 436738652662548
-------------- ---------- ------------- ------------------
09:09:13 XLON 3000 110.98 436738652662587
-------------- ---------- ------------- ------------------
09:09:25 XLON 112 110.98 436738652662616
-------------- ---------- ------------- ------------------
09:09:25 XLON 3000 110.98 436738652662617
-------------- ---------- ------------- ------------------
09:09:25 XLON 864 110.98 436738652662618
-------------- ---------- ------------- ------------------
09:09:30 XLON 3000 110.98 436738652662623
-------------- ---------- ------------- ------------------
09:09:41 XLON 815 110.98 436738652662643
-------------- ---------- ------------- ------------------
09:09:41 XLON 6210 110.98 436738652662644
-------------- ---------- ------------- ------------------
09:09:50 XLON 3311 110.96 436738652662677
-------------- ---------- ------------- ------------------
09:09:50 XLON 11949 110.96 436738652662678
-------------- ---------- ------------- ------------------
09:11:38 XLON 3400 111.30 436738652663195
-------------- ---------- ------------- ------------------
09:11:38 XLON 170 111.30 436738652663196
-------------- ---------- ------------- ------------------
09:11:39 XLON 3697 111.30 436738652663201
-------------- ---------- ------------- ------------------
09:11:39 XLON 1388 111.30 436738652663202
-------------- ---------- ------------- ------------------
09:12:02 XLON 15260 111.22 436738652663340
-------------- ---------- ------------- ------------------
09:13:23 XLON 15260 111.16 436738652663716
-------------- ---------- ------------- ------------------
09:14:38 XLON 3216 111.02 436738652663989
-------------- ---------- ------------- ------------------
09:14:56 XLON 15260 110.98 436738652664064
-------------- ---------- ------------- ------------------
09:16:03 XLON 11406 110.90 436738652664420
-------------- ---------- ------------- ------------------
09:16:03 XLON 3854 110.90 436738652664421
-------------- ---------- ------------- ------------------
09:17:40 XLON 3914 111.00 436738652664837
-------------- ---------- ------------- ------------------
09:17:40 XLON 4100 111.00 436738652664838
-------------- ---------- ------------- ------------------
09:17:40 XLON 3400 111.00 436738652664839
-------------- ---------- ------------- ------------------
09:17:40 XLON 1709 111.00 436738652664840
-------------- ---------- ------------- ------------------
09:17:40 XLON 864 111.00 436738652664841
-------------- ---------- ------------- ------------------
09:18:45 XLON 15260 111.06 436738652665022
-------------- ---------- ------------- ------------------
09:20:18 XLON 13107 111.16 436738652665337
-------------- ---------- ------------- ------------------
09:20:58 XLON 14823 111.16 436738652665486
-------------- ---------- ------------- ------------------
09:21:21 XLON 3555 111.02 436738652665665
-------------- ---------- ------------- ------------------
09:22:20 XLON 15260 111.00 436738652665801
-------------- ---------- ------------- ------------------
09:23:59 XLON 2400 111.14 436738652666091
-------------- ---------- ------------- ------------------
09:23:59 XLON 3000 111.14 436738652666092
-------------- ---------- ------------- ------------------
09:23:59 XLON 928 111.14 436738652666093
-------------- ---------- ------------- ------------------
09:24:09 XLON 2138 111.10 436738652666157
-------------- ---------- ------------- ------------------
09:24:09 XLON 3665 111.10 436738652666158
-------------- ---------- ------------- ------------------
09:24:42 XLON 15260 111.12 436738652666254
-------------- ---------- ------------- ------------------
09:24:59 XLON 2801 111.12 436738652666303
-------------- ---------- ------------- ------------------
09:24:59 XLON 318 111.12 436738652666304
-------------- ---------- ------------- ------------------
09:25:57 XLON 15259 110.98 436738652666448
-------------- ---------- ------------- ------------------
09:28:30 XLON 4383 111.28 436738652666883
-------------- ---------- ------------- ------------------
09:28:30 XLON 692 111.28 436738652666884
-------------- ---------- ------------- ------------------
09:28:30 XLON 7186 111.28 436738652666885
-------------- ---------- ------------- ------------------
09:28:45 XLON 250 111.24 436738652666947
-------------- ---------- ------------- ------------------
09:28:45 XLON 428 111.24 436738652666948
-------------- ---------- ------------- ------------------
09:28:45 XLON 2540 111.24 436738652666949
-------------- ---------- ------------- ------------------
09:28:45 XLON 3912 111.24 436738652666950
-------------- ---------- ------------- ------------------
09:28:45 XLON 8130 111.24 436738652666951
-------------- ---------- ------------- ------------------
09:29:14 XLON 3000 111.22 436738652667075
-------------- ---------- ------------- ------------------
09:29:14 XLON 66 111.22 436738652667076
-------------- ---------- ------------- ------------------
09:30:36 XLON 10280 111.44 436738652667340
-------------- ---------- ------------- ------------------
09:30:36 XLON 3429 111.44 436738652667341
-------------- ---------- ------------- ------------------
09:31:42 XLON 15260 111.50 436738652667569
-------------- ---------- ------------- ------------------
09:33:09 XLON 14781 111.52 436738652667948
-------------- ---------- ------------- ------------------
09:34:28 XLON 15260 111.50 436738652668302
-------------- ---------- ------------- ------------------
09:36:05 XLON 15260 111.50 436738652668568
-------------- ---------- ------------- ------------------
09:37:19 XLON 10000 111.48 436738652668894
-------------- ---------- ------------- ------------------
09:37:19 XLON 4682 111.48 436738652668895
-------------- ---------- ------------- ------------------
09:38:55 XLON 14530 111.70 436738652669262
-------------- ---------- ------------- ------------------
09:39:42 XLON 3294 111.68 436738652669379
-------------- ---------- ------------- ------------------
09:40:27 XLON 8637 111.62 436738652669535
-------------- ---------- ------------- ------------------
09:40:27 XLON 3915 111.62 436738652669536
-------------- ---------- ------------- ------------------
09:42:05 XLON 898 111.72 436738652669866
-------------- ---------- ------------- ------------------
09:42:05 XLON 14362 111.72 436738652669867
-------------- ---------- ------------- ------------------
09:43:59 XLON 15260 111.66 436738652670187
-------------- ---------- ------------- ------------------
09:46:12 XLON 3000 111.74 436738652670542
-------------- ---------- ------------- ------------------
09:46:12 XLON 3371 111.76 436738652670543
-------------- ---------- ------------- ------------------
09:46:12 XLON 8521 111.76 436738652670544
-------------- ---------- ------------- ------------------
09:47:08 XLON 5881 111.82 436738652670750
-------------- ---------- ------------- ------------------
09:47:08 XLON 9379 111.82 436738652670751
-------------- ---------- ------------- ------------------
09:49:00 XLON 15260 111.90 436738652671145
-------------- ---------- ------------- ------------------
09:50:04 XLON 15260 111.84 436738652671348
-------------- ---------- ------------- ------------------
09:51:49 XLON 15260 111.68 436738652671560
-------------- ---------- ------------- ------------------
09:54:00 XLON 3000 111.80 436738652672012
-------------- ---------- ------------- ------------------
09:54:00 XLON 217 111.80 436738652672013
-------------- ---------- ------------- ------------------
09:54:05 XLON 12020 111.74 436738652672038
-------------- ---------- ------------- ------------------
09:54:49 XLON 424 111.64 436738652672154
-------------- ---------- ------------- ------------------
09:54:49 XLON 2429 111.64 436738652672155
-------------- ---------- ------------- ------------------
09:54:49 XLON 5614 111.64 436738652672156
-------------- ---------- ------------- ------------------
09:54:49 XLON 6793 111.64 436738652672157
-------------- ---------- ------------- ------------------
09:56:17 XLON 3000 111.76 436738652672411
-------------- ---------- ------------- ------------------
09:56:17 XLON 80 111.76 436738652672412
-------------- ---------- ------------- ------------------
09:56:59 XLON 4495 111.82 436738652672520
-------------- ---------- ------------- ------------------
09:56:59 XLON 2426 111.82 436738652672521
-------------- ---------- ------------- ------------------
09:56:59 XLON 1457 111.82 436738652672522
-------------- ---------- ------------- ------------------
09:56:59 XLON 4495 111.82 436738652672523
-------------- ---------- ------------- ------------------
09:58:32 XLON 15260 111.66 436738652672762
-------------- ---------- ------------- ------------------
10:01:11 XLON 14602 111.88 436738652673355
-------------- ---------- ------------- ------------------
10:01:35 XLON 15260 111.82 436738652673422
-------------- ---------- ------------- ------------------
10:03:08 XLON 545 111.98 436738652673681
-------------- ---------- ------------- ------------------
10:03:08 XLON 14715 111.98 436738652673682
-------------- ---------- ------------- ------------------
10:04:32 XLON 1394 112.00 436738652673892
-------------- ---------- ------------- ------------------
10:04:32 XLON 13866 112.00 436738652673893
-------------- ---------- ------------- ------------------
10:05:32 XLON 4744 112.00 436738652674039
-------------- ---------- ------------- ------------------
10:05:32 XLON 10516 112.00 436738652674040
-------------- ---------- ------------- ------------------
10:06:59 XLON 15117 111.96 436738652674283
-------------- ---------- ------------- ------------------
10:07:41 XLON 3000 111.94 436738652674396
-------------- ---------- ------------- ------------------
10:08:24 XLON 2389 111.96 436738652674480
-------------- ---------- ------------- ------------------
10:08:24 XLON 8453 111.96 436738652674481
-------------- ---------- ------------- ------------------
10:08:24 XLON 2134 111.96 436738652674482
-------------- ---------- ------------- ------------------
10:10:04 XLON 3000 111.90 436738652674639
-------------- ---------- ------------- ------------------
10:10:27 XLON 1301 111.90 436738652674676
-------------- ---------- ------------- ------------------
10:10:28 XLON 3000 111.96 436738652674695
-------------- ---------- ------------- ------------------
10:10:28 XLON 282 111.96 436738652674696
-------------- ---------- ------------- ------------------
10:11:22 XLON 10806 112.04 436738652674778
-------------- ---------- ------------- ------------------
10:11:22 XLON 4454 112.04 436738652674779
-------------- ---------- ------------- ------------------
10:11:24 XLON 13 112.04 436738652674786
-------------- ---------- ------------- ------------------
10:11:24 XLON 6588 112.04 436738652674787
-------------- ---------- ------------- ------------------
10:11:32 XLON 2113 112.04 436738652674805
-------------- ---------- ------------- ------------------
10:11:32 XLON 1406 112.04 436738652674806
-------------- ---------- ------------- ------------------
10:12:14 XLON 10000 112.06 436738652674916
-------------- ---------- ------------- ------------------
10:12:14 XLON 3830 112.06 436738652674917
-------------- ---------- ------------- ------------------
10:14:38 XLON 5877 112.16 436738652675284
-------------- ---------- ------------- ------------------
10:14:38 XLON 7094 112.16 436738652675285
-------------- ---------- ------------- ------------------
10:14:38 XLON 525 112.16 436738652675286
-------------- ---------- ------------- ------------------
10:14:38 XLON 1737 112.16 436738652675288
-------------- ---------- ------------- ------------------
10:14:38 XLON 1413 112.18 436738652675289
-------------- ---------- ------------- ------------------
10:15:46 XLON 1021 112.16 436738652675469
-------------- ---------- ------------- ------------------
10:15:46 XLON 2513 112.16 436738652675470
-------------- ---------- ------------- ------------------
10:16:03 XLON 3000 112.14 436738652675533
-------------- ---------- ------------- ------------------
10:16:03 XLON 570 112.16 436738652675534
-------------- ---------- ------------- ------------------
10:16:06 XLON 4281 112.12 436738652675549
-------------- ---------- ------------- ------------------
10:16:08 XLON 3000 112.12 436738652675580
-------------- ---------- ------------- ------------------
10:17:06 XLON 13142 112.04 436738652675844
-------------- ---------- ------------- ------------------
10:17:34 XLON 171 112.10 436738652675915
-------------- ---------- ------------- ------------------
10:17:36 XLON 15089 112.10 436738652675916
-------------- ---------- ------------- ------------------
10:19:04 XLON 14613 111.98 436738652676156
-------------- ---------- ------------- ------------------
10:19:43 XLON 3000 112.02 436738652676230
-------------- ---------- ------------- ------------------
10:19:43 XLON 150 112.02 436738652676231
-------------- ---------- ------------- ------------------
10:20:09 XLON 15260 111.92 436738652676300
-------------- ---------- ------------- ------------------
10:22:38 XLON 2267 112.00 436738652676665
-------------- ---------- ------------- ------------------
10:22:43 XLON 10342 111.98 436738652676670
-------------- ---------- ------------- ------------------
10:22:43 XLON 3400 111.96 436738652676673
-------------- ---------- ------------- ------------------
10:22:43 XLON 3000 111.98 436738652676674
-------------- ---------- ------------- ------------------
10:22:43 XLON 195 111.98 436738652676675
-------------- ---------- ------------- ------------------
10:22:43 XLON 1327 111.98 436738652676676
-------------- ---------- ------------- ------------------
10:22:43 XLON 3340 111.98 436738652676677
-------------- ---------- ------------- ------------------
10:23:16 XLON 6171 111.94 436738652676763
-------------- ---------- ------------- ------------------
10:24:42 XLON 13495 111.88 436738652676961
-------------- ---------- ------------- ------------------
10:25:52 XLON 3477 111.84 436738652677114
-------------- ---------- ------------- ------------------
10:26:02 XLON 11682 111.84 436738652677121
-------------- ---------- ------------- ------------------
10:28:16 XLON 3000 111.80 436738652677504
-------------- ---------- ------------- ------------------
10:28:16 XLON 855 111.80 436738652677505
-------------- ---------- ------------- ------------------
10:28:21 XLON 3000 111.76 436738652677518
-------------- ---------- ------------- ------------------
10:28:32 XLON 8063 111.80 436738652677534
-------------- ---------- ------------- ------------------
10:28:32 XLON 3000 111.80 436738652677542
-------------- ---------- ------------- ------------------
10:28:53 XLON 14039 111.86 436738652677577
-------------- ---------- ------------- ------------------
10:30:25 XLON 14058 111.70 436738652677960
-------------- ---------- ------------- ------------------
10:32:18 XLON 14375 111.72 436738652678346
-------------- ---------- ------------- ------------------
10:32:39 XLON 3000 111.66 436738652678413
-------------- ---------- ------------- ------------------
10:33:14 XLON 859 111.60 436738652678518
-------------- ---------- ------------- ------------------
10:33:14 XLON 6577 111.60 436738652678519
-------------- ---------- ------------- ------------------
10:33:14 XLON 6824 111.60 436738652678520
-------------- ---------- ------------- ------------------
10:34:45 XLON 13832 111.54 436738652678893
-------------- ---------- ------------- ------------------
10:35:56 XLON 15260 111.46 436738652679115
-------------- ---------- ------------- ------------------
10:37:39 XLON 4576 111.40 436738652679516
-------------- ---------- ------------- ------------------
10:37:51 XLON 3187 111.46 436738652679538
-------------- ---------- ------------- ------------------
10:37:51 XLON 1984 111.46 436738652679539
-------------- ---------- ------------- ------------------
10:37:51 XLON 5884 111.46 436738652679540
-------------- ---------- ------------- ------------------
10:38:41 XLON 15260 111.46 436738652679692
-------------- ---------- ------------- ------------------
10:40:25 XLON 15260 111.48 436738652679884
-------------- ---------- ------------- ------------------
10:41:16 XLON 11125 111.44 436738652680031
-------------- ---------- ------------- ------------------
10:41:16 XLON 4135 111.44 436738652680032
-------------- ---------- ------------- ------------------
10:42:47 XLON 15260 111.44 436738652680374
-------------- ---------- ------------- ------------------
10:42:52 XLON 5353 111.48 436738652680393
-------------- ---------- ------------- ------------------
10:44:57 XLON 3000 111.48 436738652680730
-------------- ---------- ------------- ------------------
10:44:57 XLON 6265 111.48 436738652680731
-------------- ---------- ------------- ------------------
10:45:31 XLON 3266 111.42 436738652680876
-------------- ---------- ------------- ------------------
10:46:02 XLON 15260 111.40 436738652680917
-------------- ---------- ------------- ------------------
10:47:14 XLON 15260 111.48 436738652681163
-------------- ---------- ------------- ------------------
10:48:34 XLON 5326 111.36 436738652681383
-------------- ---------- ------------- ------------------
10:48:34 XLON 7165 111.36 436738652681384
-------------- ---------- ------------- ------------------
10:48:34 XLON 2769 111.36 436738652681385
-------------- ---------- ------------- ------------------
10:50:12 XLON 15260 111.36 436738652681737
-------------- ---------- ------------- ------------------
10:51:14 XLON 15002 111.36 436738652681978
-------------- ---------- ------------- ------------------
10:52:44 XLON 15122 111.10 436738652682469
-------------- ---------- ------------- ------------------
10:52:44 XLON 138 111.10 436738652682470
-------------- ---------- ------------- ------------------
10:54:00 XLON 752 111.26 436738652682752
-------------- ---------- ------------- ------------------
10:54:00 XLON 14503 111.26 436738652682753
-------------- ---------- ------------- ------------------
10:56:00 XLON 10000 111.24 436738652683122
-------------- ---------- ------------- ------------------
10:56:00 XLON 5260 111.24 436738652683123
-------------- ---------- ------------- ------------------
10:57:14 XLON 6498 111.20 436738652683366
-------------- ---------- ------------- ------------------
10:57:14 XLON 8762 111.20 436738652683367
-------------- ---------- ------------- ------------------
10:58:37 XLON 7027 111.30 436738652683624
-------------- ---------- ------------- ------------------
10:58:37 XLON 3105 111.30 436738652683625
-------------- ---------- ------------- ------------------
10:58:37 XLON 5128 111.30 436738652683626
-------------- ---------- ------------- ------------------
11:00:05 XLON 15260 111.28 436738652683960
-------------- ---------- ------------- ------------------
11:00:05 XLON 3078 111.26 436738652683969
-------------- ---------- ------------- ------------------
11:01:48 XLON 14655 111.18 436738652684516
-------------- ---------- ------------- ------------------
11:03:51 XLON 1012 111.12 436738652684872
-------------- ---------- ------------- ------------------
11:03:51 XLON 4928 111.12 436738652684873
-------------- ---------- ------------- ------------------
11:03:51 XLON 3000 111.12 436738652684874
-------------- ---------- ------------- ------------------
11:04:03 XLON 2500 111.16 436738652684946
-------------- ---------- ------------- ------------------
11:04:03 XLON 1568 111.16 436738652684947
-------------- ---------- ------------- ------------------
11:04:49 XLON 15260 111.22 436738652685152
-------------- ---------- ------------- ------------------
11:06:31 XLON 15260 111.36 436738652685593
-------------- ---------- ------------- ------------------
11:08:26 XLON 7641 111.48 436738652686038
-------------- ---------- ------------- ------------------
11:08:26 XLON 7619 111.48 436738652686039
-------------- ---------- ------------- ------------------
11:10:18 XLON 11979 111.64 436738652686258
-------------- ---------- ------------- ------------------
11:11:12 XLON 13968 111.60 436738652686422
-------------- ---------- ------------- ------------------
11:11:12 XLON 1292 111.60 436738652686423
-------------- ---------- ------------- ------------------
11:11:49 XLON 2700 111.54 436738652686482
-------------- ---------- ------------- ------------------
11:11:49 XLON 387 111.54 436738652686483
-------------- ---------- ------------- ------------------
11:12:44 XLON 12674 111.48 436738652686768
-------------- ---------- ------------- ------------------
11:14:20 XLON 8087 111.52 436738652686885
-------------- ---------- ------------- ------------------
11:14:20 XLON 7173 111.52 436738652686886
-------------- ---------- ------------- ------------------
11:16:16 XLON 12672 111.48 436738652687227
-------------- ---------- ------------- ------------------
11:16:16 XLON 2588 111.48 436738652687228
-------------- ---------- ------------- ------------------
11:18:18 XLON 5599 111.46 436738652687438
-------------- ---------- ------------- ------------------
11:18:31 XLON 3000 111.44 436738652687462
-------------- ---------- ------------- ------------------
11:18:31 XLON 357 111.44 436738652687463
-------------- ---------- ------------- ------------------
11:18:31 XLON 3218 111.44 436738652687464
-------------- ---------- ------------- ------------------
11:18:36 XLON 3000 111.44 436738652687472
-------------- ---------- ------------- ------------------
11:18:36 XLON 1972 111.44 436738652687473
-------------- ---------- ------------- ------------------
11:19:53 XLON 15260 111.40 436738652687588
-------------- ---------- ------------- ------------------
11:21:11 XLON 15108 111.42 436738652687789
-------------- ---------- ------------- ------------------
11:23:54 XLON 3000 111.38 436738652688297
-------------- ---------- ------------- ------------------
11:23:54 XLON 3156 111.40 436738652688298
-------------- ---------- ------------- ------------------
11:24:00 XLON 6912 111.38 436738652688313
-------------- ---------- ------------- ------------------
11:24:00 XLON 3000 111.38 436738652688314
-------------- ---------- ------------- ------------------
11:24:46 XLON 15260 111.32 436738652688384
-------------- ---------- ------------- ------------------
11:26:43 XLON 15260 111.30 436738652688618
-------------- ---------- ------------- ------------------
11:28:44 XLON 10000 111.32 436738652688873
-------------- ---------- ------------- ------------------
11:28:44 XLON 1803 111.32 436738652688874
-------------- ---------- ------------- ------------------
11:28:44 XLON 3457 111.32 436738652688875
-------------- ---------- ------------- ------------------
11:30:42 XLON 12559 111.26 436738652689100
-------------- ---------- ------------- ------------------
11:30:51 XLON 2701 111.26 436738652689126
-------------- ---------- ------------- ------------------
11:32:12 XLON 15260 111.26 436738652689288
-------------- ---------- ------------- ------------------
11:34:35 XLON 258 111.10 436738652689809
-------------- ---------- ------------- ------------------
11:34:35 XLON 3000 111.10 436738652689808
-------------- ---------- ------------- ------------------
11:34:45 XLON 473 111.10 436738652689836
-------------- ---------- ------------- ------------------
11:34:45 XLON 2777 111.10 436738652689840
-------------- ---------- ------------- ------------------
11:34:45 XLON 2160 111.10 436738652689841
-------------- ---------- ------------- ------------------
11:34:45 XLON 3540 111.10 436738652689842
-------------- ---------- ------------- ------------------
11:35:50 XLON 5431 111.16 436738652690022
-------------- ---------- ------------- ------------------
11:35:50 XLON 9829 111.16 436738652690023
-------------- ---------- ------------- ------------------
11:36:54 XLON 6048 111.12 436738652690274
-------------- ---------- ------------- ------------------
11:36:54 XLON 9212 111.12 436738652690275
-------------- ---------- ------------- ------------------
11:36:54 XLON 3736 111.12 436738652690314
-------------- ---------- ------------- ------------------
11:39:05 XLON 15260 111.32 436738652690657
-------------- ---------- ------------- ------------------
11:41:03 XLON 3000 111.32 436738652690886
-------------- ---------- ------------- ------------------
11:41:03 XLON 1980 111.32 436738652690887
-------------- ---------- ------------- ------------------
11:41:03 XLON 2104 111.32 436738652690888
-------------- ---------- ------------- ------------------
11:41:03 XLON 6472 111.34 436738652690889
-------------- ---------- ------------- ------------------
11:41:03 XLON 537 111.34 436738652690890
-------------- ---------- ------------- ------------------
11:41:03 XLON 170 111.34 436738652690891
-------------- ---------- ------------- ------------------
11:42:34 XLON 5964 111.36 436738652691122
-------------- ---------- ------------- ------------------
11:42:46 XLON 9296 111.36 436738652691130
-------------- ---------- ------------- ------------------
11:44:52 XLON 9990 111.38 436738652691310
-------------- ---------- ------------- ------------------
11:44:52 XLON 2582 111.38 436738652691311
-------------- ---------- ------------- ------------------
11:45:30 XLON 3510 111.36 436738652691418
-------------- ---------- ------------- ------------------
11:45:30 XLON 11750 111.36 436738652691419
-------------- ---------- ------------- ------------------
11:45:30 XLON 3251 111.36 436738652691420
-------------- ---------- ------------- ------------------
11:47:56 XLON 15018 111.30 436738652691736
-------------- ---------- ------------- ------------------
11:49:03 XLON 15182 111.30 436738652691869
-------------- ---------- ------------- ------------------
11:50:55 XLON 15260 111.36 436738652692019
-------------- ---------- ------------- ------------------
11:53:32 XLON 7571 111.36 436738652692371
-------------- ---------- ------------- ------------------
11:53:32 XLON 7689 111.36 436738652692372
-------------- ---------- ------------- ------------------
11:54:58 XLON 15260 111.26 436738652692508
-------------- ---------- ------------- ------------------
11:56:50 XLON 15260 111.16 436738652692753
-------------- ---------- ------------- ------------------
11:58:19 XLON 15260 111.14 436738652693002
-------------- ---------- ------------- ------------------
11:59:31 XLON 14814 111.04 436738652693106
-------------- ---------- ------------- ------------------
11:59:31 XLON 446 111.04 436738652693107
-------------- ---------- ------------- ------------------
12:01:55 XLON 4 111.04 436738652693403
-------------- ---------- ------------- ------------------
12:01:55 XLON 3057 111.04 436738652693404
-------------- ---------- ------------- ------------------
12:02:07 XLON 2867 111.14 436738652693482
-------------- ---------- ------------- ------------------
12:02:13 XLON 6357 111.10 436738652693509
-------------- ---------- ------------- ------------------
12:02:13 XLON 3400 111.10 436738652693510
-------------- ---------- ------------- ------------------
12:02:13 XLON 2900 111.10 436738652693511
-------------- ---------- ------------- ------------------
12:02:13 XLON 632 111.10 436738652693512
-------------- ---------- ------------- ------------------
12:03:15 XLON 11377 111.06 436738652693585
-------------- ---------- ------------- ------------------
12:04:56 XLON 3000 111.18 436738652693808
-------------- ---------- ------------- ------------------
12:04:56 XLON 1012 111.18 436738652693815
-------------- ---------- ------------- ------------------
12:04:56 XLON 4345 111.20 436738652693816
-------------- ---------- ------------- ------------------
12:05:01 XLON 3858 111.18 436738652693825
-------------- ---------- ------------- ------------------
12:06:02 XLON 12774 111.22 436738652693961
-------------- ---------- ------------- ------------------
12:06:02 XLON 2486 111.22 436738652693962
-------------- ---------- ------------- ------------------
12:06:04 XLON 3835 111.20 436738652693968
-------------- ---------- ------------- ------------------
12:08:10 XLON 7298 111.24 436738652694199
-------------- ---------- ------------- ------------------
12:08:10 XLON 7092 111.24 436738652694200
-------------- ---------- ------------- ------------------
12:11:29 XLON 2764 111.28 436738652694674
-------------- ---------- ------------- ------------------
12:11:43 XLON 9446 111.28 436738652694717
-------------- ---------- ------------- ------------------
12:11:43 XLON 2719 111.26 436738652694720
-------------- ---------- ------------- ------------------
12:11:43 XLON 3300 111.26 436738652694721
-------------- ---------- ------------- ------------------
12:11:43 XLON 3000 111.26 436738652694722
-------------- ---------- ------------- ------------------
12:11:43 XLON 807 111.28 436738652694723
-------------- ---------- ------------- ------------------
12:14:53 XLON 3000 111.26 436738652694945
-------------- ---------- ------------- ------------------
12:14:53 XLON 3400 111.28 436738652694946
-------------- ---------- ------------- ------------------
12:14:53 XLON 3000 111.28 436738652694947
-------------- ---------- ------------- ------------------
12:14:53 XLON 195 111.28 436738652694948
-------------- ---------- ------------- ------------------
12:14:53 XLON 5665 111.28 436738652694949
-------------- ---------- ------------- ------------------
12:14:58 XLON 3255 111.26 436738652694970
-------------- ---------- ------------- ------------------
12:15:20 XLON 3000 111.28 436738652695006
-------------- ---------- ------------- ------------------
12:15:20 XLON 2561 111.28 436738652695007
-------------- ---------- ------------- ------------------
12:15:43 XLON 2000 111.28 436738652695041
-------------- ---------- ------------- ------------------
12:15:52 XLON 12953 111.28 436738652695049
-------------- ---------- ------------- ------------------
12:19:02 XLON 3000 111.18 436738652695368
-------------- ---------- ------------- ------------------
12:19:02 XLON 150 111.20 436738652695369
-------------- ---------- ------------- ------------------
12:19:41 XLON 8989 111.16 436738652695422
-------------- ---------- ------------- ------------------
12:19:42 XLON 2800 111.16 436738652695425
-------------- ---------- ------------- ------------------
12:19:42 XLON 1763 111.16 436738652695426
-------------- ---------- ------------- ------------------
12:19:42 XLON 418 111.16 436738652695427
-------------- ---------- ------------- ------------------
12:19:42 XLON 3187 111.16 436738652695428
-------------- ---------- ------------- ------------------
12:20:09 XLON 2508 111.22 436738652695525
-------------- ---------- ------------- ------------------
12:20:09 XLON 8464 111.22 436738652695526
-------------- ---------- ------------- ------------------
12:23:06 XLON 3000 111.12 436738652695789
-------------- ---------- ------------- ------------------
12:23:06 XLON 8444 111.12 436738652695790
-------------- ---------- ------------- ------------------
12:25:01 XLON 2917 111.08 436738652696012
-------------- ---------- ------------- ------------------
12:25:10 XLON 12336 111.10 436738652696039
-------------- ---------- ------------- ------------------
12:26:18 XLON 9713 111.08 436738652696139
-------------- ---------- ------------- ------------------
12:26:18 XLON 5547 111.08 436738652696140
-------------- ---------- ------------- ------------------
12:26:25 XLON 5920 111.06 436738652696149
-------------- ---------- ------------- ------------------
12:26:25 XLON 439 111.06 436738652696150
-------------- ---------- ------------- ------------------
12:28:23 XLON 11937 111.04 436738652696319
-------------- ---------- ------------- ------------------
12:33:10 XLON 14403 111.22 436738652696922
-------------- ---------- ------------- ------------------
12:33:10 XLON 857 111.22 436738652696923
-------------- ---------- ------------- ------------------
12:33:12 XLON 15260 111.22 436738652696929
-------------- ---------- ------------- ------------------
12:34:55 XLON 15260 111.16 436738652697104
-------------- ---------- ------------- ------------------
12:36:41 XLON 15260 111.10 436738652697217
-------------- ---------- ------------- ------------------
12:39:58 XLON 3000 111.10 436738652697659
-------------- ---------- ------------- ------------------
12:39:58 XLON 1980 111.10 436738652697660
-------------- ---------- ------------- ------------------
12:40:04 XLON 3310 111.08 436738652697663
-------------- ---------- ------------- ------------------
12:40:04 XLON 2184 111.08 436738652697664
-------------- ---------- ------------- ------------------
12:40:15 XLON 3310 111.08 436738652697676
-------------- ---------- ------------- ------------------
12:40:15 XLON 2176 111.08 436738652697677
-------------- ---------- ------------- ------------------
12:42:06 XLON 10000 111.08 436738652697841
-------------- ---------- ------------- ------------------
12:42:06 XLON 1542 111.08 436738652697842
-------------- ---------- ------------- ------------------
12:42:51 XLON 3651 111.08 436738652697889
-------------- ---------- ------------- ------------------
12:43:17 XLON 15260 111.06 436738652697916
-------------- ---------- ------------- ------------------
12:44:17 XLON 193 111.04 436738652698026
-------------- ---------- ------------- ------------------
12:44:17 XLON 14360 111.04 436738652698027
-------------- ---------- ------------- ------------------
12:46:05 XLON 15260 111.10 436738652698271
-------------- ---------- ------------- ------------------
12:48:03 XLON 15260 111.08 436738652698554
-------------- ---------- ------------- ------------------
12:50:10 XLON 15260 111.04 436738652698759
-------------- ---------- ------------- ------------------
12:52:24 XLON 15241 110.96 436738652698977
-------------- ---------- ------------- ------------------
12:54:20 XLON 3000 110.96 436738652699375
-------------- ---------- ------------- ------------------
12:54:31 XLON 9203 110.96 436738652699388
-------------- ---------- ------------- ------------------
12:55:22 XLON 6614 111.02 436738652699454
-------------- ---------- ------------- ------------------
12:56:06 XLON 3156 111.04 436738652699485
-------------- ---------- ------------- ------------------
12:56:06 XLON 1784 111.04 436738652699486
-------------- ---------- ------------- ------------------
12:56:06 XLON 3844 111.04 436738652699487
-------------- ---------- ------------- ------------------
12:56:06 XLON 3000 111.04 436738652699488
-------------- ---------- ------------- ------------------
12:56:06 XLON 219 111.04 436738652699489
-------------- ---------- ------------- ------------------
12:57:33 XLON 12027 110.96 436738652699698
-------------- ---------- ------------- ------------------
12:57:33 XLON 2943 110.96 436738652699699
-------------- ---------- ------------- ------------------
12:58:56 XLON 15260 110.98 436738652700057
-------------- ---------- ------------- ------------------
13:00:37 XLON 7342 111.04 436738652700285
-------------- ---------- ------------- ------------------
13:00:37 XLON 7918 111.04 436738652700286
-------------- ---------- ------------- ------------------
13:02:48 XLON 15260 110.98 436738652700621
-------------- ---------- ------------- ------------------
13:05:00 XLON 5496 111.10 436738652700810
-------------- ---------- ------------- ------------------
13:05:00 XLON 3472 111.10 436738652700811
-------------- ---------- ------------- ------------------
13:05:00 XLON 3317 111.10 436738652700812
-------------- ---------- ------------- ------------------
13:06:05 XLON 941 111.06 436738652700958
-------------- ---------- ------------- ------------------
13:06:05 XLON 2035 111.06 436738652700959
-------------- ---------- ------------- ------------------
13:06:05 XLON 2286 111.06 436738652700960
-------------- ---------- ------------- ------------------
13:06:05 XLON 157 111.06 436738652700961
-------------- ---------- ------------- ------------------
13:07:52 XLON 8523 111.08 436738652701161
-------------- ---------- ------------- ------------------
13:07:52 XLON 6737 111.08 436738652701162
-------------- ---------- ------------- ------------------
13:07:52 XLON 3400 111.08 436738652701165
-------------- ---------- ------------- ------------------
13:07:52 XLON 3000 111.08 436738652701166
-------------- ---------- ------------- ------------------
13:07:52 XLON 1305 111.08 436738652701167
-------------- ---------- ------------- ------------------
13:08:11 XLON 3735 111.10 436738652701200
-------------- ---------- ------------- ------------------
13:09:01 XLON 9644 111.06 436738652701380
-------------- ---------- ------------- ------------------
13:09:01 XLON 4344 111.06 436738652701381
-------------- ---------- ------------- ------------------
13:09:01 XLON 1272 111.06 436738652701382
-------------- ---------- ------------- ------------------
13:09:02 XLON 3069 111.04 436738652701393
-------------- ---------- ------------- ------------------
13:10:09 XLON 13585 111.02 436738652701536
-------------- ---------- ------------- ------------------
13:13:08 XLON 15260 111.02 436738652701886
-------------- ---------- ------------- ------------------
13:14:41 XLON 15260 111.00 436738652702094
-------------- ---------- ------------- ------------------
13:18:08 XLON 15260 110.96 436738652702572
-------------- ---------- ------------- ------------------
13:18:08 XLON 3000 110.96 436738652702585
-------------- ---------- ------------- ------------------
13:18:08 XLON 557 110.96 436738652702586
-------------- ---------- ------------- ------------------
13:18:08 XLON 11703 110.96 436738652702587
-------------- ---------- ------------- ------------------
13:18:08 XLON 467 110.92 436738652702604
-------------- ---------- ------------- ------------------
13:18:08 XLON 3325 110.92 436738652702605
-------------- ---------- ------------- ------------------
13:19:34 XLON 12166 110.96 436738652702985
-------------- ---------- ------------- ------------------
13:21:30 XLON 15245 110.94 436738652703297
-------------- ---------- ------------- ------------------
13:21:30 XLON 15 110.94 436738652703298
-------------- ---------- ------------- ------------------
13:24:59 XLON 15260 111.02 436738652703869
-------------- ---------- ------------- ------------------
13:24:59 XLON 6489 111.02 436738652703875
-------------- ---------- ------------- ------------------
13:25:30 XLON 2081 111.00 436738652703928
-------------- ---------- ------------- ------------------
13:25:30 XLON 2895 111.00 436738652703929
-------------- ---------- ------------- ------------------
13:26:10 XLON 3556 111.00 436738652704000
-------------- ---------- ------------- ------------------
13:26:17 XLON 15260 111.00 436738652704010
-------------- ---------- ------------- ------------------
13:28:24 XLON 15260 111.04 436738652704391
-------------- ---------- ------------- ------------------
13:29:28 XLON 14694 111.02 436738652704515
-------------- ---------- ------------- ------------------
13:30:39 XLON 15260 111.00 436738652704746
-------------- ---------- ------------- ------------------
13:32:21 XLON 15260 111.06 436738652704936
-------------- ---------- ------------- ------------------
13:33:34 XLON 2427 111.00 436738652705032
-------------- ---------- ------------- ------------------
13:33:34 XLON 12833 111.00 436738652705033
-------------- ---------- ------------- ------------------
13:34:57 XLON 12194 110.98 436738652705186
-------------- ---------- ------------- ------------------
13:35:38 XLON 15260 110.94 436738652705321
-------------- ---------- ------------- ------------------
13:35:38 XLON 6438 110.94 436738652705327
-------------- ---------- ------------- ------------------
13:37:15 XLON 13039 111.00 436738652705562
-------------- ---------- ------------- ------------------
13:38:46 XLON 11108 111.00 436738652705695
-------------- ---------- ------------- ------------------
13:39:57 XLON 15260 110.98 436738652705826
-------------- ---------- ------------- ------------------
13:39:57 XLON 2709 111.00 436738652705838
-------------- ---------- ------------- ------------------
13:41:43 XLON 1318 111.00 436738652706030
-------------- ---------- ------------- ------------------
13:41:48 XLON 3017 111.00 436738652706045
-------------- ---------- ------------- ------------------
13:42:24 XLON 14492 111.00 436738652706086
-------------- ---------- ------------- ------------------
13:42:24 XLON 15260 110.98 436738652706093
-------------- ---------- ------------- ------------------
13:43:25 XLON 12097 110.94 436738652706212
-------------- ---------- ------------- ------------------
13:46:16 XLON 2061 110.98 436738652706666
-------------- ---------- ------------- ------------------
13:46:22 XLON 15260 110.96 436738652706679
-------------- ---------- ------------- ------------------
13:46:58 XLON 3400 111.04 436738652706750
-------------- ---------- ------------- ------------------
13:46:58 XLON 3000 111.04 436738652706751
-------------- ---------- ------------- ------------------
13:46:58 XLON 3707 111.06 436738652706752
-------------- ---------- ------------- ------------------
13:47:23 XLON 13110 111.04 436738652706856
-------------- ---------- ------------- ------------------
13:47:23 XLON 2150 111.04 436738652706857
-------------- ---------- ------------- ------------------
13:47:23 XLON 3000 111.00 436738652706873
-------------- ---------- ------------- ------------------
13:47:23 XLON 3045 111.02 436738652706874
-------------- ---------- ------------- ------------------
13:49:08 XLON 2203 111.04 436738652707091
-------------- ---------- ------------- ------------------
13:49:08 XLON 1941 111.04 436738652707092
-------------- ---------- ------------- ------------------
13:49:08 XLON 3771 111.04 436738652707093
-------------- ---------- ------------- ------------------
13:49:08 XLON 2109 111.04 436738652707094
-------------- ---------- ------------- ------------------
13:49:53 XLON 15260 110.98 436738652707243
-------------- ---------- ------------- ------------------
13:51:02 XLON 15260 110.98 436738652707410
-------------- ---------- ------------- ------------------
13:53:18 XLON 14449 110.96 436738652707742
-------------- ---------- ------------- ------------------
13:54:50 XLON 208 111.02 436738652707946
-------------- ---------- ------------- ------------------
13:54:50 XLON 15052 111.02 436738652707947
-------------- ---------- ------------- ------------------
13:54:50 XLON 3101 111.02 436738652707952
-------------- ---------- ------------- ------------------
13:55:20 XLON 15260 110.98 436738652708043
-------------- ---------- ------------- ------------------
13:58:00 XLON 3000 110.96 436738652708514
-------------- ---------- ------------- ------------------
13:58:38 XLON 9180 110.98 436738652708610
-------------- ---------- ------------- ------------------
13:58:54 XLON 5313 110.98 436738652708640
-------------- ---------- ------------- ------------------
13:59:13 XLON 9883 110.98 436738652708722
-------------- ---------- ------------- ------------------
14:00:07 XLON 12295 111.02 436738652708933
-------------- ---------- ------------- ------------------
14:00:07 XLON 2965 111.02 436738652708934
-------------- ---------- ------------- ------------------
14:00:07 XLON 3157 111.02 436738652708939
-------------- ---------- ------------- ------------------
14:00:07 XLON 1653 111.02 436738652708940
-------------- ---------- ------------- ------------------
14:01:22 XLON 13426 110.96 436738652709153
-------------- ---------- ------------- ------------------
14:03:15 XLON 3000 111.00 436738652709382
-------------- ---------- ------------- ------------------
14:03:27 XLON 2665 111.02 436738652709426
-------------- ---------- ------------- ------------------
14:03:27 XLON 1433 111.02 436738652709427
-------------- ---------- ------------- ------------------
14:03:30 XLON 5184 111.00 436738652709445
-------------- ---------- ------------- ------------------
14:04:04 XLON 15260 111.00 436738652709508
-------------- ---------- ------------- ------------------
14:04:10 XLON 6359 110.98 436738652709524
-------------- ---------- ------------- ------------------
14:05:02 XLON 12053 110.94 436738652709675
-------------- ---------- ------------- ------------------
14:07:02 XLON 2969 110.92 436738652709980
-------------- ---------- ------------- ------------------
14:07:02 XLON 3000 110.92 436738652709981
-------------- ---------- ------------- ------------------
14:07:07 XLON 3166 110.92 436738652709987
-------------- ---------- ------------- ------------------
14:07:07 XLON 3000 110.92 436738652709988
-------------- ---------- ------------- ------------------
14:07:55 XLON 2282 110.94 436738652710057
-------------- ---------- ------------- ------------------
14:07:55 XLON 3173 110.94 436738652710058
-------------- ---------- ------------- ------------------
14:08:00 XLON 15260 110.92 436738652710067
-------------- ---------- ------------- ------------------
14:09:44 XLON 1 110.88 436738652710189
-------------- ---------- ------------- ------------------
14:09:44 XLON 1528 110.88 436738652710190
-------------- ---------- ------------- ------------------
14:09:44 XLON 1500 110.88 436738652710191
-------------- ---------- ------------- ------------------
14:09:56 XLON 6802 110.88 436738652710245
-------------- ---------- ------------- ------------------
14:10:36 XLON 6140 110.92 436738652710338
-------------- ---------- ------------- ------------------
14:11:04 XLON 4955 110.94 436738652710405
-------------- ---------- ------------- ------------------
14:11:04 XLON 3383 110.94 436738652710406
-------------- ---------- ------------- ------------------
14:11:04 XLON 467 110.94 436738652710407
-------------- ---------- ------------- ------------------
14:11:04 XLON 6455 110.94 436738652710408
-------------- ---------- ------------- ------------------
14:12:06 XLON 14060 110.96 436738652710532
-------------- ---------- ------------- ------------------
14:13:29 XLON 13327 110.92 436738652710700
-------------- ---------- ------------- ------------------
14:14:57 XLON 15255 110.90 436738652711014
-------------- ---------- ------------- ------------------
14:16:23 XLON 15260 110.80 436738652711173
-------------- ---------- ------------- ------------------
14:17:56 XLON 12252 110.72 436738652711393
-------------- ---------- ------------- ------------------
14:18:14 XLON 4789 110.76 436738652711462
-------------- ---------- ------------- ------------------
14:19:11 XLON 2523 110.78 436738652711658
-------------- ---------- ------------- ------------------
14:19:11 XLON 3000 110.78 436738652711659
-------------- ---------- ------------- ------------------
14:19:11 XLON 855 110.78 436738652711660
-------------- ---------- ------------- ------------------
14:19:16 XLON 1314 110.78 436738652711662
-------------- ---------- ------------- ------------------
14:19:16 XLON 3000 110.78 436738652711663
-------------- ---------- ------------- ------------------
14:19:19 XLON 4074 110.76 436738652711692
-------------- ---------- ------------- ------------------
14:19:42 XLON 4950 110.78 436738652711729
-------------- ---------- ------------- ------------------
14:19:47 XLON 15260 110.76 436738652711738
-------------- ---------- ------------- ------------------
14:20:52 XLON 9905 110.70 436738652711973
-------------- ---------- ------------- ------------------
14:23:26 XLON 15260 110.64 436738652712241
-------------- ---------- ------------- ------------------
14:24:04 XLON 11306 110.68 436738652712300
-------------- ---------- ------------- ------------------
14:24:06 XLON 15260 110.66 436738652712302
-------------- ---------- ------------- ------------------
14:25:20 XLON 15260 110.66 436738652712494
-------------- ---------- ------------- ------------------
14:25:20 XLON 1892 110.66 436738652712499
-------------- ---------- ------------- ------------------
14:25:20 XLON 1237 110.66 436738652712500
-------------- ---------- ------------- ------------------
14:26:24 XLON 12185 110.64 436738652712689
-------------- ---------- ------------- ------------------
14:26:51 XLON 5826 110.68 436738652712833
-------------- ---------- ------------- ------------------
14:27:47 XLON 3000 110.66 436738652713022
-------------- ---------- ------------- ------------------
14:27:55 XLON 1673 110.66 436738652713029
-------------- ---------- ------------- ------------------
14:27:55 XLON 13587 110.66 436738652713030
-------------- ---------- ------------- ------------------
14:28:06 XLON 6373 110.64 436738652713051
-------------- ---------- ------------- ------------------
14:28:54 XLON 15260 110.72 436738652713169
-------------- ---------- ------------- ------------------
14:28:55 XLON 3000 110.72 436738652713170
-------------- ---------- ------------- ------------------
14:28:55 XLON 12260 110.72 436738652713171
-------------- ---------- ------------- ------------------
14:28:55 XLON 3164 110.70 436738652713190
-------------- ---------- ------------- ------------------
14:29:45 XLON 13800 110.74 436738652713457
-------------- ---------- ------------- ------------------
14:29:45 XLON 1460 110.74 436738652713458
-------------- ---------- ------------- ------------------
14:30:16 XLON 15052 110.60 436738652714003
-------------- ---------- ------------- ------------------
14:31:04 XLON 15260 110.52 436738652714384
-------------- ---------- ------------- ------------------
14:31:51 XLON 6722 110.52 436738652714627
-------------- ---------- ------------- ------------------
14:31:51 XLON 8538 110.52 436738652714628
-------------- ---------- ------------- ------------------
14:32:22 XLON 10527 110.38 436738652714829
-------------- ---------- ------------- ------------------
14:32:22 XLON 1592 110.38 436738652714830
-------------- ---------- ------------- ------------------
14:32:23 XLON 3141 110.38 436738652714842
-------------- ---------- ------------- ------------------
14:33:03 XLON 2596 110.42 436738652715050
-------------- ---------- ------------- ------------------
14:33:03 XLON 12664 110.42 436738652715051
-------------- ---------- ------------- ------------------
14:33:42 XLON 9744 110.48 436738652715266
-------------- ---------- ------------- ------------------
14:33:42 XLON 5516 110.48 436738652715267
-------------- ---------- ------------- ------------------
14:34:12 XLON 15260 110.46 436738652715510
-------------- ---------- ------------- ------------------
14:34:53 XLON 15260 110.46 436738652715830
-------------- ---------- ------------- ------------------
14:35:25 XLON 15260 110.54 436738652716079
-------------- ---------- ------------- ------------------
14:35:58 XLON 5578 110.54 436738652716240
-------------- ---------- ------------- ------------------
14:35:58 XLON 3338 110.54 436738652716241
-------------- ---------- ------------- ------------------
14:35:58 XLON 6344 110.54 436738652716242
-------------- ---------- ------------- ------------------
14:36:04 XLON 3000 110.54 436738652716274
-------------- ---------- ------------- ------------------
14:36:04 XLON 371 110.54 436738652716275
-------------- ---------- ------------- ------------------
14:36:36 XLON 1998 110.48 436738652716526
-------------- ---------- ------------- ------------------
14:36:36 XLON 2367 110.48 436738652716527
-------------- ---------- ------------- ------------------
14:36:36 XLON 7804 110.48 436738652716528
-------------- ---------- ------------- ------------------
14:37:10 XLON 6115 110.48 436738652716686
-------------- ---------- ------------- ------------------
14:37:10 XLON 1170 110.48 436738652716687
-------------- ---------- ------------- ------------------
14:37:13 XLON 3000 110.54 436738652716738
-------------- ---------- ------------- ------------------
14:37:23 XLON 2663 110.58 436738652716855
-------------- ---------- ------------- ------------------
14:37:23 XLON 793 110.58 436738652716856
-------------- ---------- ------------- ------------------
14:37:46 XLON 1535 110.58 436738652716954
-------------- ---------- ------------- ------------------
14:37:46 XLON 3000 110.58 436738652716955
-------------- ---------- ------------- ------------------
14:37:50 XLON 8882 110.56 436738652716971
-------------- ---------- ------------- ------------------
14:38:02 XLON 6207 110.60 436738652717093
-------------- ---------- ------------- ------------------
14:38:16 XLON 680 110.64 436738652717136
-------------- ---------- ------------- ------------------
14:38:16 XLON 3000 110.64 436738652717137
-------------- ---------- ------------- ------------------
14:38:16 XLON 4676 110.64 436738652717138
-------------- ---------- ------------- ------------------
14:38:30 XLON 3000 110.64 436738652717212
-------------- ---------- ------------- ------------------
14:38:48 XLON 2367 110.62 436738652717396
-------------- ---------- ------------- ------------------
14:38:48 XLON 9770 110.62 436738652717397
-------------- ---------- ------------- ------------------
14:38:48 XLON 667 110.62 436738652717398
-------------- ---------- ------------- ------------------
14:39:00 XLON 15260 110.60 436738652717459
-------------- ---------- ------------- ------------------
14:39:07 XLON 364 110.58 436738652717506
-------------- ---------- ------------- ------------------
14:39:07 XLON 4602 110.58 436738652717507
-------------- ---------- ------------- ------------------
14:39:07 XLON 1030 110.58 436738652717508
-------------- ---------- ------------- ------------------
14:39:34 XLON 4335 110.48 436738652717698
-------------- ---------- ------------- ------------------
14:39:34 XLON 8306 110.48 436738652717699
-------------- ---------- ------------- ------------------
14:40:18 XLON 6500 110.42 436738652717886
-------------- ---------- ------------- ------------------
14:40:18 XLON 8656 110.42 436738652717887
-------------- ---------- ------------- ------------------
14:40:42 XLON 15149 110.32 436738652718028
-------------- ---------- ------------- ------------------
14:41:15 XLON 423 110.28 436738652718196
-------------- ---------- ------------- ------------------
14:41:15 XLON 1149 110.28 436738652718197
-------------- ---------- ------------- ------------------
14:41:24 XLON 1591 110.28 436738652718242
-------------- ---------- ------------- ------------------
14:41:29 XLON 12097 110.28 436738652718273
-------------- ---------- ------------- ------------------
14:41:53 XLON 15260 110.36 436738652718472
-------------- ---------- ------------- ------------------
14:42:22 XLON 15260 110.30 436738652718606
-------------- ---------- ------------- ------------------
14:43:47 XLON 3000 110.36 436738652718973
-------------- ---------- ------------- ------------------
14:43:47 XLON 15260 110.36 436738652718970
-------------- ---------- ------------- ------------------
14:43:52 XLON 930 110.32 436738652719000
-------------- ---------- ------------- ------------------
14:43:52 XLON 2235 110.32 436738652719001
-------------- ---------- ------------- ------------------
14:43:52 XLON 6152 110.32 436738652719002
-------------- ---------- ------------- ------------------
14:44:20 XLON 15260 110.36 436738652719059
-------------- ---------- ------------- ------------------
14:44:20 XLON 3000 110.34 436738652719066
-------------- ---------- ------------- ------------------
14:44:51 XLON 7463 110.34 436738652719129
-------------- ---------- ------------- ------------------
14:44:51 XLON 7797 110.34 436738652719130
-------------- ---------- ------------- ------------------
14:45:25 XLON 3421 110.32 436738652719237
-------------- ---------- ------------- ------------------
14:45:25 XLON 11839 110.32 436738652719238
-------------- ---------- ------------- ------------------
14:46:34 XLON 4048 110.30 436738652719632
-------------- ---------- ------------- ------------------
14:46:33 XLON 15260 110.32 436738652719624
-------------- ---------- ------------- ------------------
14:46:33 XLON 3000 110.32 436738652719625
-------------- ---------- ------------- ------------------
14:46:41 XLON 8915 110.30 436738652719647
-------------- ---------- ------------- ------------------
14:46:41 XLON 2297 110.30 436738652719648
-------------- ---------- ------------- ------------------
14:46:41 XLON 2613 110.26 436738652719661
-------------- ---------- ------------- ------------------
14:46:41 XLON 1444 110.26 436738652719662
-------------- ---------- ------------- ------------------
14:47:36 XLON 5233 110.28 436738652719966
-------------- ---------- ------------- ------------------
14:47:36 XLON 500 110.28 436738652719971
-------------- ---------- ------------- ------------------
14:47:36 XLON 3000 110.28 436738652719972
-------------- ---------- ------------- ------------------
14:47:36 XLON 5922 110.28 436738652719973
-------------- ---------- ------------- ------------------
14:47:36 XLON 74 110.28 436738652719974
-------------- ---------- ------------- ------------------
14:47:46 XLON 15260 110.28 436738652720009
-------------- ---------- ------------- ------------------
14:48:26 XLON 9221 110.20 436738652720307
-------------- ---------- ------------- ------------------
14:49:01 XLON 8611 110.14 436738652720463
-------------- ---------- ------------- ------------------
14:49:01 XLON 3682 110.14 436738652720464
-------------- ---------- ------------- ------------------
14:49:01 XLON 2454 110.14 436738652720465
-------------- ---------- ------------- ------------------
14:49:37 XLON 2050 110.04 436738652720593
-------------- ---------- ------------- ------------------
14:49:37 XLON 11107 110.04 436738652720594
-------------- ---------- ------------- ------------------
14:49:37 XLON 2050 110.04 436738652720595
-------------- ---------- ------------- ------------------
14:50:40 XLON 2878 110.14 436738652720821
-------------- ---------- ------------- ------------------
14:50:40 XLON 1694 110.14 436738652720822
-------------- ---------- ------------- ------------------
14:50:40 XLON 2058 110.14 436738652720823
-------------- ---------- ------------- ------------------
14:50:40 XLON 777 110.14 436738652720824
-------------- ---------- ------------- ------------------
14:50:48 XLON 12379 110.16 436738652720875
-------------- ---------- ------------- ------------------
14:50:48 XLON 2881 110.16 436738652720876
-------------- ---------- ------------- ------------------
14:50:48 XLON 3000 110.16 436738652720884
-------------- ---------- ------------- ------------------
14:50:48 XLON 675 110.16 436738652720885
-------------- ---------- ------------- ------------------
14:50:56 XLON 12111 110.14 436738652720917
-------------- ---------- ------------- ------------------
14:51:20 XLON 7480 110.14 436738652721081
-------------- ---------- ------------- ------------------
14:52:04 XLON 15107 110.18 436738652721244
-------------- ---------- ------------- ------------------
14:52:41 XLON 11051 110.10 436738652721447
-------------- ---------- ------------- ------------------
14:52:41 XLON 4209 110.10 436738652721448
-------------- ---------- ------------- ------------------
14:53:40 XLON 3000 110.18 436738652721681
-------------- ---------- ------------- ------------------
14:53:40 XLON 1646 110.18 436738652721682
-------------- ---------- ------------- ------------------
14:53:40 XLON 1789 110.18 436738652721683
-------------- ---------- ------------- ------------------
14:53:40 XLON 4462 110.18 436738652721684
-------------- ---------- ------------- ------------------
14:53:55 XLON 3000 110.12 436738652721724
-------------- ---------- ------------- ------------------
14:53:55 XLON 2599 110.12 436738652721725
-------------- ---------- ------------- ------------------
14:53:56 XLON 605 110.12 436738652721727
-------------- ---------- ------------- ------------------
14:53:56 XLON 9056 110.12 436738652721728
-------------- ---------- ------------- ------------------
14:54:03 XLON 368 110.10 436738652721750
-------------- ---------- ------------- ------------------
14:54:04 XLON 5873 110.10 436738652721756
-------------- ---------- ------------- ------------------
14:55:06 XLON 2494 110.10 436738652722019
-------------- ---------- ------------- ------------------
14:55:06 XLON 7851 110.10 436738652722020
-------------- ---------- ------------- ------------------
14:55:21 XLON 15260 110.06 436738652722088
-------------- ---------- ------------- ------------------
14:55:21 XLON 4145 110.06 436738652722093
-------------- ---------- ------------- ------------------
14:56:16 XLON 451 110.12 436738652722419
-------------- ---------- ------------- ------------------
14:56:16 XLON 14809 110.12 436738652722420
-------------- ---------- ------------- ------------------
14:56:56 XLON 798 110.14 436738652722560
-------------- ---------- ------------- ------------------
14:56:56 XLON 1012 110.14 436738652722561
-------------- ---------- ------------- ------------------
14:56:56 XLON 2355 110.14 436738652722562
-------------- ---------- ------------- ------------------
14:56:56 XLON 3000 110.14 436738652722563
-------------- ---------- ------------- ------------------
14:57:15 XLON 739 110.16 436738652722669
-------------- ---------- ------------- ------------------
14:57:15 XLON 1012 110.16 436738652722670
-------------- ---------- ------------- ------------------
14:57:15 XLON 1012 110.16 436738652722671
-------------- ---------- ------------- ------------------
14:57:15 XLON 4460 110.16 436738652722672
-------------- ---------- ------------- ------------------
14:57:26 XLON 2100 110.18 436738652722727
-------------- ---------- ------------- ------------------
14:57:26 XLON 5438 110.18 436738652722728
-------------- ---------- ------------- ------------------
14:57:27 XLON 15260 110.18 436738652722762
-------------- ---------- ------------- ------------------
14:57:55 XLON 7677 110.20 436738652722879
-------------- ---------- ------------- ------------------
14:59:02 XLON 3891 110.34 436738652723369
-------------- ---------- ------------- ------------------
14:59:07 XLON 2365 110.32 436738652723407
-------------- ---------- ------------- ------------------
14:59:07 XLON 1084 110.32 436738652723408
-------------- ---------- ------------- ------------------
14:59:07 XLON 1495 110.32 436738652723409
-------------- ---------- ------------- ------------------
14:59:07 XLON 1481 110.32 436738652723410
-------------- ---------- ------------- ------------------
14:59:07 XLON 1164 110.32 436738652723411
-------------- ---------- ------------- ------------------
14:59:07 XLON 2086 110.32 436738652723412
-------------- ---------- ------------- ------------------
14:59:24 XLON 15260 110.30 436738652723450
-------------- ---------- ------------- ------------------
15:00:00 XLON 15260 110.38 436738652723620
-------------- ---------- ------------- ------------------
15:00:29 XLON 15260 110.30 436738652723844
-------------- ---------- ------------- ------------------
15:01:09 XLON 4721 110.36 436738652724024
-------------- ---------- ------------- ------------------
15:01:28 XLON 5464 110.36 436738652724091
-------------- ---------- ------------- ------------------
15:01:28 XLON 3517 110.36 436738652724092
-------------- ---------- ------------- ------------------
15:03:14 XLON 13581 110.40 436738652724631
-------------- ---------- ------------- ------------------
15:03:14 XLON 1679 110.40 436738652724632
-------------- ---------- ------------- ------------------
15:03:31 XLON 3017 110.36 436738652724759
-------------- ---------- ------------- ------------------
15:03:31 XLON 7172 110.36 436738652724760
-------------- ---------- ------------- ------------------
15:03:31 XLON 3000 110.36 436738652724761
-------------- ---------- ------------- ------------------
15:03:31 XLON 2071 110.36 436738652724762
-------------- ---------- ------------- ------------------
15:03:31 XLON 15260 110.38 436738652724737
-------------- ---------- ------------- ------------------
15:04:08 XLON 15260 110.34 436738652724996
-------------- ---------- ------------- ------------------
15:04:08 XLON 500 110.34 436738652724998
-------------- ---------- ------------- ------------------
15:04:08 XLON 3000 110.34 436738652724999
-------------- ---------- ------------- ------------------
15:04:08 XLON 4176 110.34 436738652725000
-------------- ---------- ------------- ------------------
15:04:30 XLON 7637 110.34 436738652725098
-------------- ---------- ------------- ------------------
15:04:52 XLON 900 110.26 436738652725230
-------------- ---------- ------------- ------------------
15:04:52 XLON 10468 110.26 436738652725231
-------------- ---------- ------------- ------------------
15:04:52 XLON 3892 110.26 436738652725232
-------------- ---------- ------------- ------------------
15:05:34 XLON 15260 110.24 436738652725378
-------------- ---------- ------------- ------------------
15:05:34 XLON 3000 110.24 436738652725379
-------------- ---------- ------------- ------------------
15:05:34 XLON 129 110.24 436738652725380
-------------- ---------- ------------- ------------------
15:05:35 XLON 5691 110.22 436738652725398
-------------- ---------- ------------- ------------------
15:06:19 XLON 8168 110.24 436738652725626
-------------- ---------- ------------- ------------------
15:06:19 XLON 1818 110.24 436738652725627
-------------- ---------- ------------- ------------------
15:06:36 XLON 13454 110.18 436738652725690
-------------- ---------- ------------- ------------------
15:06:36 XLON 1296 110.18 436738652725691
-------------- ---------- ------------- ------------------
15:07:17 XLON 4439 110.10 436738652725867
-------------- ---------- ------------- ------------------
15:07:17 XLON 10821 110.10 436738652725868
-------------- ---------- ------------- ------------------
15:08:34 XLON 554 110.08 436738652726100
-------------- ---------- ------------- ------------------
15:08:34 XLON 14706 110.08 436738652726101
-------------- ---------- ------------- ------------------
15:08:35 XLON 3000 110.08 436738652726104
-------------- ---------- ------------- ------------------
15:08:35 XLON 12260 110.08 436738652726105
-------------- ---------- ------------- ------------------
15:08:39 XLON 5934 110.06 436738652726138
-------------- ---------- ------------- ------------------
15:09:13 XLON 10882 110.06 436738652726371
-------------- ---------- ------------- ------------------
15:11:32 XLON 15260 110.06 436738652727188
-------------- ---------- ------------- ------------------
15:11:37 XLON 15260 110.06 436738652727224
-------------- ---------- ------------- ------------------
15:11:52 XLON 3341 110.08 436738652727269
-------------- ---------- ------------- ------------------
15:11:52 XLON 1188 110.08 436738652727270
-------------- ---------- ------------- ------------------
15:11:57 XLON 3362 110.08 436738652727275
-------------- ---------- ------------- ------------------
15:12:37 XLON 3000 110.06 436738652727430
-------------- ---------- ------------- ------------------
15:12:37 XLON 2704 110.06 436738652727431
-------------- ---------- ------------- ------------------
15:12:37 XLON 996 110.06 436738652727432
-------------- ---------- ------------- ------------------
15:12:39 XLON 15260 110.04 436738652727437
-------------- ---------- ------------- ------------------
15:12:39 XLON 4029 110.04 436738652727440
-------------- ---------- ------------- ------------------
15:12:40 XLON 5204 110.04 436738652727441
-------------- ---------- ------------- ------------------
15:12:56 XLON 9278 110.04 436738652727585
-------------- ---------- ------------- ------------------
15:13:08 XLON 8929 110.02 436738652727665
-------------- ---------- ------------- ------------------
15:13:08 XLON 4892 110.02 436738652727666
-------------- ---------- ------------- ------------------
15:13:08 XLON 1439 110.02 436738652727667
-------------- ---------- ------------- ------------------
15:13:49 XLON 10986 110.02 436738652727849
-------------- ---------- ------------- ------------------
15:14:27 XLON 15260 110.04 436738652728029
-------------- ---------- ------------- ------------------
15:14:28 XLON 3178 110.04 436738652728036
-------------- ---------- ------------- ------------------
15:14:49 XLON 12297 110.02 436738652728131
-------------- ---------- ------------- ------------------
15:15:21 XLON 15135 109.84 436738652728366
-------------- ---------- ------------- ------------------
15:15:53 XLON 15145 109.82 436738652728542
-------------- ---------- ------------- ------------------
15:16:42 XLON 15260 109.88 436738652728765
-------------- ---------- ------------- ------------------
15:17:19 XLON 2916 109.82 436738652729044
-------------- ---------- ------------- ------------------
15:17:19 XLON 12344 109.82 436738652729045
-------------- ---------- ------------- ------------------
15:17:57 XLON 15260 109.72 436738652729239
-------------- ---------- ------------- ------------------
15:18:47 XLON 9601 109.68 436738652729549
-------------- ---------- ------------- ------------------
15:18:47 XLON 5610 109.68 436738652729550
-------------- ---------- ------------- ------------------
15:19:10 XLON 15260 109.70 436738652729695
-------------- ---------- ------------- ------------------
15:20:17 XLON 12317 109.82 436738652730099
-------------- ---------- ------------- ------------------
15:21:38 XLON 2650 109.84 436738652730431
-------------- ---------- ------------- ------------------
15:21:38 XLON 2650 109.84 436738652730432
-------------- ---------- ------------- ------------------
15:21:38 XLON 3000 109.84 436738652730433
-------------- ---------- ------------- ------------------
15:21:55 XLON 15260 109.84 436738652730469
-------------- ---------- ------------- ------------------
15:21:55 XLON 3000 109.84 436738652730472
-------------- ---------- ------------- ------------------
15:21:55 XLON 3511 109.84 436738652730473
-------------- ---------- ------------- ------------------
15:21:55 XLON 8749 109.84 436738652730474
-------------- ---------- ------------- ------------------
15:21:56 XLON 14366 109.80 436738652730478
-------------- ---------- ------------- ------------------
15:22:36 XLON 11092 109.86 436738652730648
-------------- ---------- ------------- ------------------
15:23:11 XLON 2559 109.80 436738652730805
-------------- ---------- ------------- ------------------
15:23:11 XLON 2146 109.80 436738652730806
-------------- ---------- ------------- ------------------
15:23:11 XLON 3275 109.80 436738652730807
-------------- ---------- ------------- ------------------
15:23:11 XLON 7220 109.80 436738652730808
-------------- ---------- ------------- ------------------
15:24:17 XLON 1588 109.86 436738652731096
-------------- ---------- ------------- ------------------
15:24:17 XLON 2254 109.86 436738652731097
-------------- ---------- ------------- ------------------
15:24:17 XLON 4342 109.86 436738652731098
-------------- ---------- ------------- ------------------
15:24:17 XLON 5974 109.86 436738652731099
-------------- ---------- ------------- ------------------
15:24:37 XLON 8828 109.82 436738652731216
-------------- ---------- ------------- ------------------
15:24:37 XLON 2382 109.82 436738652731217
-------------- ---------- ------------- ------------------
15:24:37 XLON 4050 109.82 436738652731218
-------------- ---------- ------------- ------------------
15:25:24 XLON 5137 109.80 436738652731470
-------------- ---------- ------------- ------------------
15:25:24 XLON 10123 109.80 436738652731471
-------------- ---------- ------------- ------------------
15:26:02 XLON 3157 109.80 436738652731618
-------------- ---------- ------------- ------------------
15:26:28 XLON 6395 109.78 436738652731747
-------------- ---------- ------------- ------------------
15:26:28 XLON 3556 109.78 436738652731748
-------------- ---------- ------------- ------------------
15:26:53 XLON 13620 109.74 436738652731866
-------------- ---------- ------------- ------------------
15:26:53 XLON 1640 109.74 436738652731868
-------------- ---------- ------------- ------------------
15:27:00 XLON 3000 109.72 436738652731907
-------------- ---------- ------------- ------------------
15:27:00 XLON 3248 109.72 436738652731908
-------------- ---------- ------------- ------------------
15:27:57 XLON 8929 109.70 436738652732245
-------------- ---------- ------------- ------------------
15:27:57 XLON 5244 109.70 436738652732247
-------------- ---------- ------------- ------------------
15:28:10 XLON 13065 109.66 436738652732315
-------------- ---------- ------------- ------------------
15:29:19 XLON 15260 109.68 436738652732512
-------------- ---------- ------------- ------------------
15:30:06 XLON 3000 109.74 436738652732710
-------------- ---------- ------------- ------------------
15:30:30 XLON 15260 109.76 436738652732783
-------------- ---------- ------------- ------------------
15:30:45 XLON 2393 109.78 436738652732845
-------------- ---------- ------------- ------------------
15:30:45 XLON 12867 109.78 436738652732846
-------------- ---------- ------------- ------------------
15:31:35 XLON 3200 109.72 436738652733028
-------------- ---------- ------------- ------------------
15:31:38 XLON 6002 109.70 436738652733044
-------------- ---------- ------------- ------------------
15:31:54 XLON 2594 109.66 436738652733107
-------------- ---------- ------------- ------------------
15:31:54 XLON 12666 109.66 436738652733108
-------------- ---------- ------------- ------------------
15:31:54 XLON 6323 109.66 436738652733115
-------------- ---------- ------------- ------------------
15:32:29 XLON 12161 109.62 436738652733330
-------------- ---------- ------------- ------------------
15:33:06 XLON 1165 109.72 436738652733591
-------------- ---------- ------------- ------------------
15:33:06 XLON 43 109.72 436738652733592
-------------- ---------- ------------- ------------------
15:33:08 XLON 1907 109.72 436738652733603
-------------- ---------- ------------- ------------------
15:33:32 XLON 9682 109.80 436738652733733
-------------- ---------- ------------- ------------------
15:33:32 XLON 2750 109.80 436738652733734
-------------- ---------- ------------- ------------------
15:33:46 XLON 15125 109.82 436738652733823
-------------- ---------- ------------- ------------------
15:34:33 XLON 2 109.74 436738652734204
-------------- ---------- ------------- ------------------
15:35:30 XLON 5496 109.84 436738652734367
-------------- ---------- ------------- ------------------
15:35:30 XLON 9764 109.84 436738652734368
-------------- ---------- ------------- ------------------
15:35:30 XLON 8054 109.84 436738652734371
-------------- ---------- ------------- ------------------
15:35:30 XLON 3000 109.84 436738652734372
-------------- ---------- ------------- ------------------
15:35:30 XLON 4206 109.84 436738652734373
-------------- ---------- ------------- ------------------
15:35:55 XLON 2601 109.86 436738652734481
-------------- ---------- ------------- ------------------
15:35:55 XLON 7827 109.86 436738652734482
-------------- ---------- ------------- ------------------
15:35:55 XLON 2705 109.86 436738652734479
-------------- ---------- ------------- ------------------
15:35:55 XLON 2127 109.86 436738652734480
-------------- ---------- ------------- ------------------
15:36:44 XLON 15058 109.90 436738652734940
-------------- ---------- ------------- ------------------
15:36:44 XLON 202 109.90 436738652734941
-------------- ---------- ------------- ------------------
15:37:20 XLON 15260 109.86 436738652735227
-------------- ---------- ------------- ------------------
15:38:22 XLON 2300 109.94 436738652735643
-------------- ---------- ------------- ------------------
15:38:22 XLON 1703 109.94 436738652735644
-------------- ---------- ------------- ------------------
15:38:22 XLON 3000 109.94 436738652735645
-------------- ---------- ------------- ------------------
15:38:31 XLON 4883 109.90 436738652735706
-------------- ---------- ------------- ------------------
15:38:52 XLON 15260 109.92 436738652735852
-------------- ---------- ------------- ------------------
15:38:52 XLON 3000 109.92 436738652735853
-------------- ---------- ------------- ------------------
15:38:52 XLON 1980 109.92 436738652735854
-------------- ---------- ------------- ------------------
15:38:52 XLON 602 109.92 436738652735855
-------------- ---------- ------------- ------------------
15:39:38 XLON 11583 109.92 436738652736117
-------------- ---------- ------------- ------------------
15:39:38 XLON 2329 109.92 436738652736118
-------------- ---------- ------------- ------------------
15:40:16 XLON 15260 109.92 436738652736407
-------------- ---------- ------------- ------------------
15:40:47 XLON 14117 109.84 436738652736635
-------------- ---------- ------------- ------------------
15:41:49 XLON 3105 109.86 436738652736964
-------------- ---------- ------------- ------------------
15:41:50 XLON 15260 109.86 436738652736977
-------------- ---------- ------------- ------------------
15:42:35 XLON 6435 109.90 436738652737172
-------------- ---------- ------------- ------------------
15:42:35 XLON 5934 109.90 436738652737173
-------------- ---------- ------------- ------------------
15:43:04 XLON 3500 109.94 436738652737326
-------------- ---------- ------------- ------------------
15:43:04 XLON 3000 109.94 436738652737327
-------------- ---------- ------------- ------------------
15:43:04 XLON 4376 109.94 436738652737328
-------------- ---------- ------------- ------------------
15:43:04 XLON 4146 109.94 436738652737329
-------------- ---------- ------------- ------------------
15:43:53 XLON 15260 109.88 436738652737523
-------------- ---------- ------------- ------------------
15:45:00 XLON 15260 109.88 436738652737887
-------------- ---------- ------------- ------------------
15:45:21 XLON 14103 109.86 436738652738137
-------------- ---------- ------------- ------------------
15:45:21 XLON 1157 109.86 436738652738138
-------------- ---------- ------------- ------------------
15:46:49 XLON 12304 109.84 436738652738681
-------------- ---------- ------------- ------------------
15:46:49 XLON 6284 109.84 436738652738688
-------------- ---------- ------------- ------------------
15:46:49 XLON 3000 109.84 436738652738689
-------------- ---------- ------------- ------------------
15:46:49 XLON 5976 109.84 436738652738690
-------------- ---------- ------------- ------------------
15:46:59 XLON 5083 109.82 436738652738732
-------------- ---------- ------------- ------------------
15:47:26 XLON 13231 109.78 436738652738906
-------------- ---------- ------------- ------------------
15:48:10 XLON 15260 109.72 436738652739176
-------------- ---------- ------------- ------------------
15:49:16 XLON 5899 109.88 436738652739477
-------------- ---------- ------------- ------------------
15:49:16 XLON 1999 109.88 436738652739478
-------------- ---------- ------------- ------------------
15:49:16 XLON 1183 109.88 436738652739479
-------------- ---------- ------------- ------------------
15:49:23 XLON 1305 109.90 436738652739530
-------------- ---------- ------------- ------------------
15:49:23 XLON 3000 109.90 436738652739531
-------------- ---------- ------------- ------------------
15:49:23 XLON 2703 109.90 436738652739532
-------------- ---------- ------------- ------------------
15:49:58 XLON 3600 109.80 436738652739738
-------------- ---------- ------------- ------------------
15:49:58 XLON 3000 109.80 436738652739739
-------------- ---------- ------------- ------------------
15:50:14 XLON 8342 109.82 436738652739835
-------------- ---------- ------------- ------------------
15:50:22 XLON 4801 109.80 436738652739862
-------------- ---------- ------------- ------------------
15:50:25 XLON 15260 109.78 436738652739900
-------------- ---------- ------------- ------------------
15:51:04 XLON 11613 109.72 436738652740075
-------------- ---------- ------------- ------------------
15:51:44 XLON 13590 109.68 436738652740304
-------------- ---------- ------------- ------------------
15:53:02 XLON 15260 109.70 436738652740641
-------------- ---------- ------------- ------------------
15:53:34 XLON 3500 109.68 436738652740756
-------------- ---------- ------------- ------------------
15:53:34 XLON 3000 109.68 436738652740757
-------------- ---------- ------------- ------------------
15:53:34 XLON 3699 109.68 436738652740758
-------------- ---------- ------------- ------------------
15:53:34 XLON 1200 109.68 436738652740759
-------------- ---------- ------------- ------------------
15:53:34 XLON 776 109.68 436738652740760
-------------- ---------- ------------- ------------------
15:53:45 XLON 4755 109.66 436738652740804
-------------- ---------- ------------- ------------------
15:54:01 XLON 15260 109.70 436738652740893
-------------- ---------- ------------- ------------------
15:54:37 XLON 13542 109.64 436738652741021
-------------- ---------- ------------- ------------------
15:55:20 XLON 1646 109.60 436738652741288
-------------- ---------- ------------- ------------------
15:55:20 XLON 2041 109.60 436738652741289
-------------- ---------- ------------- ------------------
15:55:20 XLON 1015 109.60 436738652741290
-------------- ---------- ------------- ------------------
15:55:25 XLON 1555 109.60 436738652741299
-------------- ---------- ------------- ------------------
15:55:25 XLON 9003 109.60 436738652741300
-------------- ---------- ------------- ------------------
15:55:54 XLON 15260 109.52 436738652741468
-------------- ---------- ------------- ------------------
15:57:04 XLON 835 109.68 436738652741774
-------------- ---------- ------------- ------------------
15:57:04 XLON 2218 109.68 436738652741775
-------------- ---------- ------------- ------------------
15:57:09 XLON 3000 109.68 436738652741798
-------------- ---------- ------------- ------------------
15:57:09 XLON 444 109.68 436738652741799
-------------- ---------- ------------- ------------------
15:57:09 XLON 4333 109.68 436738652741800
-------------- ---------- ------------- ------------------
15:57:37 XLON 6862 109.66 436738652741894
-------------- ---------- ------------- ------------------
15:58:00 XLON 1400 109.74 436738652741971
-------------- ---------- ------------- ------------------
15:58:00 XLON 1498 109.74 436738652741972
-------------- ---------- ------------- ------------------
15:58:00 XLON 2295 109.74 436738652741973
-------------- ---------- ------------- ------------------
15:58:03 XLON 4450 109.76 436738652741987
-------------- ---------- ------------- ------------------
15:58:09 XLON 720 109.76 436738652742036
-------------- ---------- ------------- ------------------
15:58:09 XLON 3463 109.76 436738652742037
-------------- ---------- ------------- ------------------
15:58:09 XLON 2923 109.76 436738652742038
-------------- ---------- ------------- ------------------
15:58:09 XLON 2299 109.76 436738652742039
-------------- ---------- ------------- ------------------
15:58:09 XLON 5855 109.76 436738652742040
-------------- ---------- ------------- ------------------
15:58:10 XLON 3920 109.76 436738652742046
-------------- ---------- ------------- ------------------
15:58:59 XLON 3000 109.86 436738652742271
-------------- ---------- ------------- ------------------
15:59:16 XLON 2676 109.88 436738652742380
-------------- ---------- ------------- ------------------
15:59:16 XLON 1766 109.88 436738652742381
-------------- ---------- ------------- ------------------
15:59:16 XLON 3000 109.88 436738652742386
-------------- ---------- ------------- ------------------
15:59:34 XLON 5989 109.92 436738652742457
-------------- ---------- ------------- ------------------
15:59:34 XLON 6310 109.92 436738652742458
-------------- ---------- ------------- ------------------
15:59:34 XLON 3000 109.92 436738652742459
-------------- ---------- ------------- ------------------
15:59:35 XLON 3000 109.92 436738652742463
-------------- ---------- ------------- ------------------
15:59:35 XLON 811 109.92 436738652742464
-------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFEIFWMEFSEDF
(END) Dow Jones Newswires
November 26, 2021 12:36 ET (17:36 GMT)
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
