ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Quadratic Deflation ETF

Quadratic Deflation ETF (BNDD)

13.7657
0.04
(0.28%)
Cerrado 26 Febrero 3:00PM
13.7657
0.00
( 0.00% )
Pre Mercado: 3:00AM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
4.007.6012.000.009.800.000.00 %00-
5.007.0010.000.008.500.000.00 %00-
6.006.009.000.007.500.000.00 %00-
7.005.008.000.006.500.000.00 %00-
8.003.607.000.005.300.000.00 %00-
9.003.006.000.004.500.000.00 %00-
10.002.005.000.003.500.000.00 %00-
11.000.654.900.002.7750.000.00 %00-
12.001.353.000.002.1750.000.00 %00-
13.000.352.850.001.600.000.00 %00-
14.000.002.250.000.000.000.00 %00-
15.000.002.150.000.000.000.00 %00-
16.000.002.150.000.000.000.00 %00-
17.000.002.150.000.000.000.00 %00-
18.000.002.150.000.000.000.00 %00-
19.000.002.150.000.000.000.00 %00-
20.000.002.150.000.000.000.00 %00-
21.000.002.150.000.000.000.00 %00-
22.000.002.150.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
4.000.004.800.000.000.000.00 %00-
5.000.004.800.000.000.000.00 %00-
6.000.004.800.000.000.000.00 %00-
7.000.004.800.000.000.000.00 %00-
8.000.004.800.000.000.000.00 %00-
9.000.004.800.000.000.000.00 %00-
10.000.004.800.000.000.000.00 %00-
11.000.004.800.000.000.000.00 %00-
12.000.004.800.000.000.000.00 %00-
13.000.004.800.000.000.000.00 %00-
14.000.054.800.002.4250.000.00 %00-
15.000.355.200.002.7750.000.00 %00-
16.001.055.900.003.4750.000.00 %00-
17.002.557.400.004.9750.000.00 %00-
18.003.007.900.005.450.000.00 %00-
19.004.009.000.006.500.000.00 %00-
20.004.709.700.007.200.000.00 %00-
21.006.0010.900.008.450.000.00 %00-
22.007.0011.900.009.450.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TRIThomson Reuters Corporation
US$ 179.88
(798.05%)
365
ICCTiCoreConnect Inc
US$ 2.03
(86.24%)
5.32M
ULYUrgent ly Inc
US$ 0.7624
(81.52%)
6.49M
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
VMARVision Marine Technologies Inc
US$ 1.16
(58.69%)
9.99M
TOIIWOncology Institute Inc
US$ 0.0186
(-54.52%)
1
ARKOARKO Corporation
US$ 5.02
(-30.85%)
100
SPGCSacks Parente Golf Inc
US$ 0.5122
(-30.04%)
255.79k
SYTASiyata Mobile Inc
US$ 2.94
(-29.50%)
48.65k
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
VMARVision Marine Technologies Inc
US$ 1.16
(58.69%)
9.99M
ULYUrgent ly Inc
US$ 0.7624
(81.52%)
6.49M
NIXXNixxy Inc
US$ 2.22
(40.51%)
6.37M
ICCTiCoreConnect Inc
US$ 2.01
(84.40%)
5.32M
CPOPPop Culture Group Company Ltd
US$ 0.9848
(42.31%)
4.21M
Bull_Dolphin Bull_Dolphin 3 minutos hace
Kat's kid and a bit of cancer:

https://www.breitbart.com/entertainment/2025/02/26/fox-news-co-host-kat-timpf-reveals-breast-cancer-diagnosis-birth-announcement/
TrendTrade2016 TrendTrade2016 5 minutos hace
YOU ARE LATE....BETTER FINE TUNE YOUR SYSTEM AND LEARN HOW TO TRADE BEFORE MAKING VIDEOS
PITA
Fred Flies Fred Flies 7 minutos hace
Not sure why this matters It's been doing this for months and hasn’t helped anyone .🤷🏿‍♂️.
FBEC
weedtrader420 weedtrader420 8 minutos hace
One good day from XRP will put us over top of Ethereum #2 coin 🪙 $6 TARGET good morning Vietnam PARANOID hang in there everyone💪😁👓XRP is leaving everyone in the dust
XRPUSD
SkeBallLarry SkeBallLarry 11 minutos hace
Gene Hackman, Wife and dog, found dead in their home, police say no foul play.

https://edition.cnn.com/2025/02/27/entertainment/gene-hackman-betsy-arakawa-death/index.html
floridaboy floridaboy 11 minutos hace
Other filing posted last night, looks like Jason decided to get legit...
SAPX
skyrocketinsight skyrocketinsight 11 minutos hace
What I sent to AXXA and the SEC

To help@sec.gov, AXXA INFO

AXXA, 
You keep talking about shareholder value and like AXXA is ready to blast off but you keep raising the share structure that goes against your announcement of working for shareholder value, and your
AXXA
weedtrader420 weedtrader420 14 minutos hace
BITCOIN said Come out come out wherever you are Jack Dorsey, George Soros WAR PIGS $120,000 target
BTCUSD
RREAGAN RREAGAN 16 minutos hace
10 minutes ago someone returned 1 million borrowed shares. Highly unusual.

The pump cometh. I don't know how to upload a picture here. So here's a link if you use fintel.

https://fintel.io/ss/us/lwlg
LWLG
KOmani KOmani 19 minutos hace
Meh, no interest on this board.

Well wishes to Chiron and his remaining 5k shares.
AIBT
Diamondhands45 Diamondhands45 22 minutos hace
Well the chart is setting up again but we need cancellation of that Reg A.

If he drops big news cancels another billion shares and cannot that Reg A since they can't sell shares anyway we move big 
MDCE
stockinspector stockinspector 22 minutos hace
Bad connection I guess, Is anyone else here picking up a bit more static lately?
WDLF
bluebird50 bluebird50 22 minutos hace
Right... since the science doesn't work!! 😂😂😂😂 jeez

Still at it with the asshattery I see..... 
RDGL
Tahoe2468 Tahoe2468 24 minutos hace
As long as NVDA stays green should be a great day!!!! 
NVDA
weedtrader420 weedtrader420 24 minutos hace
BITCOIN AQUALUNG CROSS-EYED-MARY $120,000 TARGET
BTCUSD
LVerstee LVerstee 28 minutos hace
- your silly and outright stupid claims that Laxmi is not in India, or didn't have surgery in California

The proof is there. The medical documents you shared? That is on you.

when talking nonsense about the value of our tokens (being worthless)

Zero value
ITUP
weedtrader420 weedtrader420 28 minutos hace
XRP BALLAD OF THE GREEN BERET $6 target
XRPUSD
LVerstee LVerstee 31 minutos hace
That should have happened months ago. But you'll keep making excuses, delaying things on your master's orders while pretending to be frustrated with him and his new projects AND I'm still here making very valid fact based arguments which you both hate.

A year from now, just like last
ITUP
RealDutch RealDutch 32 minutos hace
No, Verstee.

I was told that KYC was completed. And they did complete the procedure. Until the bank sent them another list with questions last week. Which they answered earlier this week. We are talking semantics. But I haven't told any lies. I said we were still waiting for clearance
ITUP
getmenews getmenews 35 minutos hace
Next stop 1.77

Proverbs 3:13-15 emphasizes the immense value of wisdom and understanding. It states that those who find wisdom are blessed, as it is more profitable than silver and yields better returns than gold. Furthermore, wisdom is described as more precious than rubies, indicati
XRPUSD
misterfishman misterfishman 35 minutos hace
Olk.
IGPK
misterfishman misterfishman 35 minutos hace
Ol.
IGPK
misterfishman misterfishman 36 minutos hace
Huh?I don't get it i am slow in my old age. Those two always go at it
IGPK
edbi46 edbi46 38 minutos hace
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
Mark Mark 41 minutos hace
Thank you, gave him warnings, elected to continue, now he won’t be joining us anymore, back to a positive atmosphere, may all your trades be green

Su Consulta Reciente