ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Yieldmax Xom Option Income Strategy ETF

Yieldmax Xom Option Income Strategy ETF (XOMO)

14.52
0.14
( 0.97% )
Actualizado: 10:28:42

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
10.001.806.804.304.300.000.00 %00-
11.000.905.900.003.400.000.00 %00-
12.000.005.000.000.000.000.00 %00-
13.000.005.000.000.000.000.00 %00-
14.000.101.250.100.6750.000.00 %01-
15.000.050.150.150.100.0666.67 %1509:15:28
16.000.085.000.082.540.000.00 %02-
17.000.005.000.000.000.000.00 %00-
18.000.005.000.000.000.000.00 %00-
19.000.005.000.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
10.000.005.000.000.000.000.00 %00-
11.000.005.000.000.000.000.00 %00-
12.000.005.000.000.000.000.00 %00-
13.000.005.000.000.000.000.00 %00-
14.000.205.000.202.600.000.00 %01-
15.000.005.000.000.000.000.00 %00-
16.000.005.000.000.000.000.00 %00-
17.000.205.200.002.700.000.00 %00-
18.001.306.300.003.800.000.00 %00-
19.002.207.200.004.700.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TRIThomson Reuters Corporation
US$ 176.59
(781.63%)
54.17k
ESGLESGL Holdings Ltd
US$ 1.97
(97.00%)
32.56M
BCGBinah Capital Group Inc
US$ 3.155
(69.79%)
5.52M
ULYUrgent ly Inc
US$ 0.6457
(53.74%)
130.68M
ROOTRoot Inc
US$ 134.96
(36.72%)
1.45M
SUNESUNation Energy Inc
US$ 0.4441
(-61.38%)
3.38M
SPGCSacks Parente Golf Inc
US$ 0.4272
(-41.65%)
5.61M
ARKOARKO Corporation
US$ 4.435
(-38.91%)
3.16M
DMRCDigimarc Corporation
US$ 17.335
(-35.89%)
812.22k
TNDMTandem Diabetes Care Inc
US$ 22.9585
(-31.65%)
6.34M
NVDANVIDIA Corporation
US$ 126.2495
(-3.83%)
186.44M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.353
(14.68%)
136.02M
ULYUrgent ly Inc
US$ 0.6457
(53.74%)
130.68M
TRNRInteractive Strength Inc
US$ 1.41
(12.80%)
118.67M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.035
(-1.92%)
83.19M
stealofadeal stealofadeal 40 segundos hace
$KRTL Very good run on this one and great share structure. When the CEO has something to release for news, this thing will blow up.
KRTL
makinezmoney makinezmoney 50 segundos hace
$LZMH: Now she goes again............. $5.70 halter


Grabbed 3k here at $4.75


Letsssssssssssss goooooooooooooooooooooooo


GO $LZMH
LZMH
subslover subslover 57 segundos hace
We live in a World of greed and the majority of the microcap sector is either a scam or just POS. While you and I can't change the evil in the world we can and do make money off scam stocks. Money = Cash is King and although it can't buy us love it can give us a comfortable life. Never take these Co
RNAZ
Mk1969 Mk1969 1 minuto hace
Because it’s not true. Fake news. Why won’t he name the company? No midsize or small business can afford the disk suite.
SmoothTrader61 SmoothTrader61 1 minuto hace
At some point people reach a point that they can't handle watching their stock go down and just take their losses to clear their mind and free up a little money 
Usually they do this at very bottom and end up regretting it because they quickly realize they should have been buying, not selling
GDVM
TrendTrade2016 TrendTrade2016 1 minuto hace
DMN BOUNCER
DMN
janetcanada janetcanada 1 minuto hace
🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
***https://www.barchart.com/stocks/quotes/RDAR/overview

🐞***Insider Trading Screener- "Add symbol"....
RDAR
hssbwwmp hssbwwmp 1 minuto hace
Seems like TLSA does have a miracle drug...hopefully they get it to market soon for all of these neuroinflammatory disorders!
TLSA
Mrhumble59 Mrhumble59 1 minuto hace
Again! The dying vine of 0003 is back. You people will never learn!! Time to fold your tents and move on…I’m sure there are other OTC stocks you can try and destroy.
HMBL
Hoghead7 Hoghead7 1 minuto hace
Great news from EU
https://cm.h2-view.com/t/t-l-skijyuy-tlttwkidr-d/

Kellogg's news is very + with potential pointing to FCE tech future involvement in the food industry. We have a unit at HQ almost ready for public observation.
https://www.hydrogenfuelnews.com/kelloggs
FCEL
Splash59 Splash59 2 minutos hace
Over 15 years
GEGP
makinezmoney makinezmoney 2 minutos hace
$LZMH: Pullback a bit from $5.50............


But it shot up................... who else is gonna see this ?


GO $LZMH
LZMH
BEIJING BILL BEIJING BILL 2 minutos hace
Gotta be crazy not buy down here .. same guys behind this are on azrh ... Cohen knows!! 

I'm off to a behind closed doors meeting now 

Enjoy the rest of the cheapest.
ZHUD
56Chevy 56Chevy 2 minutos hace
Yes. And this licensing agreement may prove profitable. ?? I'm unfamiliar with Trinity College and the work they're doing with Graphene. I plan to look into who they are and the work they're doing. It can't be overstated what a huge game changer Graphene is.. but being able to mass produce it at c
BSWGF
HGilS HGilS 2 minutos hace
How many shares the 5K CC loan got you?
ELTP
CatfishHunter CatfishHunter 2 minutos hace
They've done more pet treatments this quarter then all of last year.  
RDGL
surfkast surfkast 2 minutos hace
I was surprised as to how well this did. Now take profits?
IGPK
al44 al44 2 minutos hace
Kash Patel: reshaping the FBI

By Yassin Fawaz




“I know that you, the dedicated men and women of the FBI, are courageous warriors of justice. I will always have your backs, because you have the backs of the American people. I look forward to s
tundra1 tundra1 2 minutos hace
Excuse me Billion's, flow into the OTC market.
GLTA
BIEI
JettaR JettaR 3 minutos hace
Lots of dips here, desperado 
CBDW
HGilS HGilS 3 minutos hace
WhatsApp -> Garage developed app -> 2 guys and a router -> $19 Billion

WHY? (notice the question mark)

Because the buyer had a specific need.

----------------------
Well, keep reminding the new investor that Elite will be sold for "$6-$8 Billion" S
ELTP
955 955 3 minutos hace
President Trump Holds First Cabinet Meeting of Second Administration

President Trump Holds First Cabinet Meeting of Second Administration
1:05:36
•Zelensky Coming to U.S.
•HUD Secretary Prays
•DOGE Cost-Cutting
•Elon Musk on DOGE Efforts: "We are act
work-n-hard work-n-hard 3 minutos hace
ORIS: Another MLGO, run with now news? Watching for 1.40
MLGO ORIS
linkvest linkvest 3 minutos hace
That's what I'm talking about.... We have a SLAPPER... 1s are up and we are officially out of the TRIPs.. Thanks dude who ever you are for slapping.
RDAR

Su Consulta Reciente