ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Constellation Energy Corporation

Constellation Energy Corporation (CEG)

256.22
-13.92
( -5.15% )
Actualizado: 10:59:10

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
230.0025.3028.7043.4727.000.000.00 %09-
232.5023.1025.4041.0224.250.000.00 %08-
235.0020.7023.9055.2022.300.000.00 %05-
237.5018.4021.500.0019.950.000.00 %00-
240.0015.8017.8037.1216.80-41.48-52.77 %11608:30:21
242.5013.5015.6015.9014.550.000.00 %028-
245.0012.1013.3014.0012.70-5.50-28.21 %52210:33:12
247.5010.1012.5010.9011.30-11.50-51.34 %11010:58:07
250.007.6010.6012.029.10-17.88-59.80 %1112109:01:34
252.506.007.6014.206.807.20102.86 %3309:26:32
255.004.706.506.105.60-3.40-35.79 %163810:58:57
257.504.005.2015.004.600.000.00 %020-
260.002.553.804.093.175-10.51-71.99 %3824810:46:32
262.501.602.652.802.125-11.00-79.71 %911810:51:44
265.001.201.901.751.55-11.25-86.54 %4513210:59:07
267.500.401.351.680.875-11.12-86.88 %547610:38:45
270.000.751.000.930.875-6.79-87.95 %31255710:52:59
272.500.500.700.780.60-5.59-87.76 %437110:46:57
275.000.350.500.450.425-5.35-92.24 %14963210:52:07
277.500.250.350.420.30-4.04-90.58 %166110:46:13

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
230.000.181.150.180.6650.000.00 %01,840-
232.500.200.950.200.5750.000.00 %091-
235.000.460.400.460.430.000.00 %0281-
237.500.690.550.690.620.000.00 %02-
240.000.550.800.530.675-0.04-7.02 %4430210:55:55
242.500.501.200.120.85-0.68-85.00 %1408:33:22
245.001.201.701.251.450.2930.21 %1910210:52:17
247.501.502.750.602.125-0.45-42.86 %231309:28:03
250.002.252.802.952.5251.2573.53 %10634410:57:41
252.502.653.702.553.1750.4521.43 %3320310:34:27
255.002.955.304.264.1251.7670.40 %5629110:58:31
257.505.305.805.005.551.8056.25 %1814310:55:00
260.005.908.406.407.152.8077.78 %7517410:53:20
262.508.209.008.008.603.5077.78 %13732810:58:27
265.009.6011.508.6010.552.7346.51 %7751,99710:34:18
267.5011.6013.208.3912.401.9931.09 %424610:22:52
270.0013.9015.0010.2314.452.7336.40 %27027810:22:52
272.5015.4017.7013.1016.553.9643.33 %1215610:16:03
275.0018.6019.7018.0019.157.6573.91 %2021910:55:41
277.5020.7022.6014.8721.656.7482.90 %28408:56:34

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TRIThomson Reuters Corporation
US$ 177.26
(784.97%)
66.33k
BCGBinah Capital Group Inc
US$ 3.81
(105.04%)
14.29M
ESGLESGL Holdings Ltd
US$ 1.79
(79.00%)
37.76M
ULYUrgent ly Inc
US$ 0.6482
(54.33%)
132.41M
RRGBRed Robin Gourmet Burgers Inc
US$ 6.10
(34.96%)
2.59M
SUNESUNation Energy Inc
US$ 0.449
(-60.96%)
3.59M
ARKOARKO Corporation
US$ 4.635
(-36.16%)
3.58M
DMRCDigimarc Corporation
US$ 17.43
(-35.54%)
882.39k
SPGCSacks Parente Golf Inc
US$ 0.477
(-34.84%)
6.34M
TNDMTandem Diabetes Care Inc
US$ 22.81
(-32.09%)
6.83M
NVDANVIDIA Corporation
US$ 126.11
(-3.94%)
200.35M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3465
(12.57%)
138.99M
ULYUrgent ly Inc
US$ 0.6482
(54.33%)
132.41M
TRNRInteractive Strength Inc
US$ 1.37
(9.60%)
119.41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.965
(-2.45%)
87.81M

CEG Discussion

Ver más
BottomBounce BottomBounce 3 semanas hace
Hemp, Inc. provides industrial hemp in the United States. The company offers pre-roll blends, fortified pre-rolls; Bubba Kush hemp; caviar/moon rocks; and diamonds and crumbles. It is also involved in the processing and farming industrial hemp; extracting hemp CBD oil; and provides education seminar for farmers and entrepreneurs, as well as provides research and development, and hemp consulting. In addition, the company sells its products under the King of Hemp brand. The company was formerly known as Marijuana, Inc. and changed its name to Hemp, Inc. in June 2012. Hemp, Inc. was incorporated in 2008 and is based in Las Vegas, Nevada. $HEMP
👍️0
BottomBounce BottomBounce 3 semanas hace
Plug Launches Industry's First Spot Pricing for Green Hydrogen
https://finance.yahoo.com/news/plug-launches-industrys-first-spot-120000604.html $CEG $PLUG $BLDP
👍️0
BottomBounce BottomBounce 2 meses hace
https://tickeron.com/compare/CEG-vs-PLUG/ $CEG $PLUG
👍️0
BottomBounce BottomBounce 2 meses hace
$CEG in the news today on hydrogen https://www.investopedia.com/plug-power-stock-jumps-further-on-new-rules-for-clean-hydrogen-tax-credits-8769623
👍️0
Oleblue Oleblue 2 meses hace
The Big 3: CEG, NVDA, GOOGL



Weekly Chart
👍️0
Stock Guy777 Stock Guy777 3 meses hace
Wonder when this is going to take place. If they get approval or not. As it is now trying to fill that gap from 200.
👍️0
mtsr mtsr 5 meses hace
I saw a price target of 300 for the stock or 313
👍️0
Stock Guy777 Stock Guy777 5 meses hace
Or before it fills that gap!
👍️0
Stock Guy777 Stock Guy777 5 meses hace
Almost time to get out before the regulators possibly say no to the reopening
👍️0
Stock Guy777 Stock Guy777 5 meses hace
Bangin!!
👍️0
mtsr mtsr 5 meses hace
Another good start to the day
👍️0
mtsr mtsr 5 meses hace
They are going to restart 3 mile Island for Microsoft AI
👍️0
Monksdream Monksdream 1 año hace
CEG new 52 week high
👍️0