ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Defiance Daily Target 2X Long SMCI ETF

Defiance Daily Target 2X Long SMCI ETF (SMCX)

65.975
-19.57
( -22.87% )
Actualizado: 11:22:35

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
56.0016.8019.0041.6517.900.000.00 %07-
57.0015.8019.4079.0017.600.000.00 %03-
58.0016.0018.8026.3017.40-5.25-16.64 %112808:35:23
59.0015.4018.6018.5017.00-11.00-37.29 %171809:20:17
60.0015.2018.1018.4016.65-13.53-42.37 %110410:49:02
61.0014.4017.9061.6216.150.000.00 %013-
62.0013.4016.4057.4014.900.000.00 %017-
63.0013.4015.5025.0014.450.000.00 %012-
64.0013.0016.4016.0014.70-48.00-75.00 %211109:20:09
65.0012.9015.2015.7014.05-19.80-55.77 %254509:19:43
66.0012.4015.7020.3314.050.000.00 %010-
67.0012.5014.5015.5713.50-12.43-44.39 %101308:45:03
68.0012.1014.2013.8113.15-12.16-46.82 %102309:57:52
69.0010.9014.2014.9712.55-31.13-67.53 %2110:32:21
70.0011.5013.7014.0012.60-11.00-44.00 %465910:50:18
71.0010.5013.5014.0012.00-22.50-61.64 %2409:23:27
72.009.3013.5011.0011.40-3.68-25.07 %4111:17:59
73.0010.3013.0030.7511.650.000.00 %04-
74.0010.0012.609.5011.30-24.10-71.73 %5111:18:11
75.009.6012.2012.0010.90-13.05-52.10 %1516510:37:42

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
56.007.7010.207.008.95-2.20-23.91 %12008:43:20
57.008.309.604.608.950.000.00 %05-
58.007.4010.709.009.05-3.60-28.57 %11009:00:19
59.007.6010.704.909.150.000.00 %015-
60.0010.0011.1010.0010.553.3049.25 %5969711:10:44
61.0010.4011.3022.5010.850.000.00 %03-
62.0010.5012.2010.0111.350.000.00 %062-
63.0011.5012.600.0012.050.000.00 %00-
64.0010.3013.406.9011.850.000.00 %09-
65.0011.1014.2012.0012.652.7029.03 %915810:08:53
66.0013.1014.6011.5013.851.3313.08 %4108:52:32
67.0013.1015.107.3714.100.000.00 %01-
68.0014.2015.6013.4014.906.5094.20 %3109:51:17
69.0013.5016.3013.8414.903.9439.80 %11310:32:21
70.0014.2017.3014.6015.752.9525.32 %5415510:27:08
71.0014.6017.8014.3016.203.9037.50 %1110:35:34
72.0015.3018.608.5016.950.000.00 %05-
73.0016.9019.2018.6018.05-4.10-18.06 %1108:56:21
74.0017.8019.8017.0018.80-5.70-25.11 %1909:33:50
75.0018.9020.5011.4019.700.000.00 %063-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TRIThomson Reuters Corporation
US$ 177.14
(784.37%)
77.14k
BCGBinah Capital Group Inc
US$ 4.49
(141.63%)
24.49M
ESGLESGL Holdings Ltd
US$ 1.77
(77.00%)
39.22M
ULYUrgent ly Inc
US$ 0.642
(52.86%)
133.87M
RRGBRed Robin Gourmet Burgers Inc
US$ 6.06
(34.07%)
2.71M
SUNESUNation Energy Inc
US$ 0.44
(-61.74%)
3.82M
SPGCSacks Parente Golf Inc
US$ 0.462
(-36.89%)
6.52M
DMRCDigimarc Corporation
US$ 17.0706
(-36.87%)
921.8k
ARKOARKO Corporation
US$ 4.715
(-35.06%)
3.75M
TNDMTandem Diabetes Care Inc
US$ 22.55
(-32.87%)
7.31M
NVDANVIDIA Corporation
US$ 126.8692
(-3.36%)
210.96M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3576
(16.18%)
140.47M
ULYUrgent ly Inc
US$ 0.65
(54.76%)
133.88M
TRNRInteractive Strength Inc
US$ 1.42
(13.60%)
120.78M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.9099
(-2.86%)
91.92M

Su Consulta Reciente

Delayed Upgrade Clock