Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
---|---|---|---|---|---|---|---|---|---|
56.00 | 16.80 | 19.00 | 41.65 | 17.90 | 0.00 | 0.00 % | 0 | 7 | - |
57.00 | 15.80 | 19.40 | 79.00 | 17.60 | 0.00 | 0.00 % | 0 | 3 | - |
58.00 | 16.00 | 18.80 | 26.30 | 17.40 | -5.25 | -16.64 % | 1 | 128 | 08:35:23 |
59.00 | 15.40 | 18.60 | 18.50 | 17.00 | -11.00 | -37.29 % | 17 | 18 | 09:20:17 |
60.00 | 15.20 | 18.10 | 18.40 | 16.65 | -13.53 | -42.37 % | 1 | 104 | 10:49:02 |
61.00 | 14.40 | 17.90 | 61.62 | 16.15 | 0.00 | 0.00 % | 0 | 13 | - |
62.00 | 13.40 | 16.40 | 57.40 | 14.90 | 0.00 | 0.00 % | 0 | 17 | - |
63.00 | 13.40 | 15.50 | 25.00 | 14.45 | 0.00 | 0.00 % | 0 | 12 | - |
64.00 | 13.00 | 16.40 | 16.00 | 14.70 | -48.00 | -75.00 % | 21 | 11 | 09:20:09 |
65.00 | 12.90 | 15.20 | 15.70 | 14.05 | -19.80 | -55.77 % | 25 | 45 | 09:19:43 |
66.00 | 12.40 | 15.70 | 20.33 | 14.05 | 0.00 | 0.00 % | 0 | 10 | - |
67.00 | 12.50 | 14.50 | 15.57 | 13.50 | -12.43 | -44.39 % | 10 | 13 | 08:45:03 |
68.00 | 12.10 | 14.20 | 13.81 | 13.15 | -12.16 | -46.82 % | 10 | 23 | 09:57:52 |
69.00 | 10.90 | 14.20 | 14.97 | 12.55 | -31.13 | -67.53 % | 2 | 1 | 10:32:21 |
70.00 | 11.50 | 13.70 | 14.00 | 12.60 | -11.00 | -44.00 % | 46 | 59 | 10:50:18 |
71.00 | 10.50 | 13.50 | 14.00 | 12.00 | -22.50 | -61.64 % | 2 | 4 | 09:23:27 |
72.00 | 9.30 | 13.50 | 11.00 | 11.40 | -3.68 | -25.07 % | 4 | 1 | 11:17:59 |
73.00 | 10.30 | 13.00 | 30.75 | 11.65 | 0.00 | 0.00 % | 0 | 4 | - |
74.00 | 10.00 | 12.60 | 9.50 | 11.30 | -24.10 | -71.73 % | 5 | 1 | 11:18:11 |
75.00 | 9.60 | 12.20 | 12.00 | 10.90 | -13.05 | -52.10 % | 15 | 165 | 10:37:42 |
Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
---|---|---|---|---|---|---|---|---|---|
56.00 | 7.70 | 10.20 | 7.00 | 8.95 | -2.20 | -23.91 % | 1 | 20 | 08:43:20 |
57.00 | 8.30 | 9.60 | 4.60 | 8.95 | 0.00 | 0.00 % | 0 | 5 | - |
58.00 | 7.40 | 10.70 | 9.00 | 9.05 | -3.60 | -28.57 % | 1 | 10 | 09:00:19 |
59.00 | 7.60 | 10.70 | 4.90 | 9.15 | 0.00 | 0.00 % | 0 | 15 | - |
60.00 | 10.00 | 11.10 | 10.00 | 10.55 | 3.30 | 49.25 % | 59 | 697 | 11:10:44 |
61.00 | 10.40 | 11.30 | 22.50 | 10.85 | 0.00 | 0.00 % | 0 | 3 | - |
62.00 | 10.50 | 12.20 | 10.01 | 11.35 | 0.00 | 0.00 % | 0 | 62 | - |
63.00 | 11.50 | 12.60 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 10.30 | 13.40 | 6.90 | 11.85 | 0.00 | 0.00 % | 0 | 9 | - |
65.00 | 11.10 | 14.20 | 12.00 | 12.65 | 2.70 | 29.03 % | 9 | 158 | 10:08:53 |
66.00 | 13.10 | 14.60 | 11.50 | 13.85 | 1.33 | 13.08 % | 4 | 1 | 08:52:32 |
67.00 | 13.10 | 15.10 | 7.37 | 14.10 | 0.00 | 0.00 % | 0 | 1 | - |
68.00 | 14.20 | 15.60 | 13.40 | 14.90 | 6.50 | 94.20 % | 3 | 1 | 09:51:17 |
69.00 | 13.50 | 16.30 | 13.84 | 14.90 | 3.94 | 39.80 % | 1 | 13 | 10:32:21 |
70.00 | 14.20 | 17.30 | 14.60 | 15.75 | 2.95 | 25.32 % | 54 | 155 | 10:27:08 |
71.00 | 14.60 | 17.80 | 14.30 | 16.20 | 3.90 | 37.50 % | 1 | 1 | 10:35:34 |
72.00 | 15.30 | 18.60 | 8.50 | 16.95 | 0.00 | 0.00 % | 0 | 5 | - |
73.00 | 16.90 | 19.20 | 18.60 | 18.05 | -4.10 | -18.06 % | 1 | 1 | 08:56:21 |
74.00 | 17.80 | 19.80 | 17.00 | 18.80 | -5.70 | -25.11 % | 1 | 9 | 09:33:50 |
75.00 | 18.90 | 20.50 | 11.40 | 19.70 | 0.00 | 0.00 % | 0 | 63 | - |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones