ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Defiance Daily Target 2X Long SMCI ETF

Defiance Daily Target 2X Long SMCI ETF (SMCX)

68.8899
-16.65
( -19.46% )
Actualizado: 10:56:38

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
59.0017.5019.8018.5018.65-11.00-37.29 %171809:20:17
60.0017.2019.6018.4018.40-13.53-42.37 %110410:49:02
61.0015.8018.9061.6217.350.000.00 %013-
62.0015.6018.9057.4017.250.000.00 %017-
63.0015.7018.1025.0016.900.000.00 %012-
64.0014.7017.2016.0015.95-48.00-75.00 %211109:20:09
65.0014.8017.2015.7016.00-19.80-55.77 %254509:19:43
66.0013.8016.3020.3315.050.000.00 %010-
67.0013.3015.8015.5714.55-12.43-44.39 %101308:45:03
68.0012.4015.3013.8113.85-12.16-46.82 %102309:57:52
69.0012.2016.1014.9714.15-31.13-67.53 %2110:32:21
70.0012.9014.9014.0013.90-11.00-44.00 %465910:50:18
71.0011.2014.4014.0012.80-22.50-61.64 %2409:23:27
72.0011.2014.4014.0012.80-0.68-4.63 %2108:40:57
73.0010.5013.2030.7511.850.000.00 %04-
74.0011.0013.8011.8012.40-21.80-64.88 %3110:29:44
75.0010.1012.7012.0011.40-13.05-52.10 %1516510:37:42
76.0010.0012.9016.0011.45-12.00-42.86 %52608:38:06
77.009.6012.5012.5011.05-10.30-45.18 %51008:42:55
78.009.9012.3027.0011.100.000.00 %051-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
59.008.009.804.908.900.000.00 %015-
60.006.909.609.008.252.3034.33 %5269710:52:26
61.008.9011.4022.5010.150.000.00 %03-
62.009.1011.4010.0110.250.000.00 %062-
63.0010.0012.100.0011.050.000.00 %00-
64.0010.5012.206.9011.350.000.00 %09-
65.0011.1012.9012.0012.002.7029.03 %915810:08:53
66.0010.0014.0011.5012.001.3313.08 %4108:52:32
67.0012.1014.107.3713.100.000.00 %01-
68.0012.6015.2013.4013.906.5094.20 %3109:51:17
69.0011.8015.2013.8413.503.9439.80 %11310:32:21
70.0012.3015.2014.6013.752.9525.32 %5415510:27:08
71.0013.2016.6014.3014.903.9037.50 %1110:35:34
72.0013.8017.608.5015.700.000.00 %05-
73.0015.3017.4018.6016.35-4.10-18.06 %1108:56:21
74.0015.2019.0017.0017.10-5.70-25.11 %1909:33:50
75.0016.5019.0011.4017.750.000.00 %063-
76.0017.6019.8024.0018.700.000.00 %03-
77.0018.2020.2011.7019.200.000.00 %057-
78.0018.5020.5015.9019.50-9.00-36.14 %2408:35:30

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TRIThomson Reuters Corporation
US$ 177.26
(784.97%)
66.33k
BCGBinah Capital Group Inc
US$ 3.81
(105.04%)
14.29M
ESGLESGL Holdings Ltd
US$ 1.79
(79.00%)
37.76M
ULYUrgent ly Inc
US$ 0.6482
(54.33%)
132.41M
RRGBRed Robin Gourmet Burgers Inc
US$ 6.10
(34.96%)
2.59M
SUNESUNation Energy Inc
US$ 0.449
(-60.96%)
3.59M
ARKOARKO Corporation
US$ 4.635
(-36.16%)
3.58M
DMRCDigimarc Corporation
US$ 17.43
(-35.54%)
882.39k
SPGCSacks Parente Golf Inc
US$ 0.477
(-34.84%)
6.34M
TNDMTandem Diabetes Care Inc
US$ 22.81
(-32.09%)
6.83M
NVDANVIDIA Corporation
US$ 126.11
(-3.94%)
200.35M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3465
(12.57%)
138.99M
ULYUrgent ly Inc
US$ 0.6482
(54.33%)
132.41M
TRNRInteractive Strength Inc
US$ 1.37
(9.60%)
119.41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.965
(-2.45%)
87.81M