Semtech SMTC - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Semtech Corp (SMTC)

36.40

-2.48

( -6.38% )

Actualizado: 12:01:33

Delayed by 15 minutes

SMTC Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
26.00	8.90	12.60	0.00	10.75	0.00	0.00 %	0	0	-
27.00	8.10	11.50	0.00	9.80	0.00	0.00 %	0	0	-
28.00	7.40	10.30	0.00	8.85	0.00	0.00 %	0	0	-
29.00	6.70	9.10	6.60	7.90	0.00	0.00 %	0	1	-
30.00	5.90	8.20	7.25	7.05	-2.25	-23.68 %	22	15	10:56:32
31.00	5.10	7.30	7.70	6.20	0.00	0.00 %	0	11	-
32.00	4.90	6.40	7.30	5.65	0.00	0.00 %	0	3	-
33.00	3.80	5.60	5.30	4.70	-0.40	-7.02 %	113	17	09:02:04
34.00	3.70	5.40	6.00	4.55	0.70	13.21 %	6	21	08:42:07
35.00	3.10	4.80	5.00	3.95	-0.30	-5.66 %	15	178	08:48:10
36.00	2.55	4.20	2.50	3.375	-2.40	-48.98 %	24	113	11:57:39
37.00	2.05	3.00	2.46	2.525	-1.24	-33.51 %	213	455	11:50:00
38.00	1.65	2.40	3.00	2.025	-0.40	-11.76 %	11	691	08:44:01
39.00	1.45	2.80	1.65	2.125	-1.65	-50.00 %	36	175	11:10:34
40.00	1.35	2.00	1.45	1.675	-1.30	-47.27 %	24	6,272	11:17:51
41.00	0.40	1.70	1.20	1.05	-1.18	-49.58 %	39	99	11:06:02
42.00	0.65	1.45	0.95	1.05	-0.59	-38.31 %	44	1,098	11:17:51
43.00	0.50	1.25	1.00	0.875	-0.50	-33.33 %	1	2,842	09:00:33
44.00	0.40	1.05	1.44	0.725	0.00	0.00 %	0	149	-
45.00	0.20	0.90	0.60	0.55	-0.16	-21.05 %	32	255	10:57:45

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
26.00	0.05	1.00	0.27	0.525	0.00	0.00 %	0	70	-
27.00	0.05	0.90	0.33	0.475	0.00	0.00 %	0	72	-
28.00	0.05	0.85	0.30	0.45	0.00	0.00 %	0	906	-
29.00	0.15	0.90	0.86	0.525	0.00	0.00 %	0	4	-
30.00	0.15	1.05	0.38	0.60	0.00	0.00 %	0	136	-
31.00	0.25	1.30	0.55	0.775	0.00	0.00 %	0	31	-
32.00	0.40	1.55	1.30	0.975	0.00	0.00 %	0	268	-
33.00	0.90	1.85	1.30	1.375	0.42	47.73 %	752	121	10:46:39
34.00	1.35	2.65	1.65	2.00	0.58	54.21 %	26	923	10:00:57
35.00	1.90	2.35	2.00	2.125	0.67	50.38 %	8	233	11:26:00
36.00	2.05	3.60	2.44	2.825	0.89	57.42 %	26	245	11:49:13
37.00	2.65	4.10	2.30	3.375	-0.50	-17.86 %	6	179	08:42:53
38.00	3.20	4.30	3.71	3.75	1.06	40.00 %	16	1,278	11:50:26
39.00	4.00	4.90	4.40	4.45	1.41	47.16 %	10	89	11:20:34
40.00	4.10	5.70	4.90	4.90	1.40	40.00 %	7	154	09:32:23
41.00	4.70	6.50	4.50	5.60	0.00	0.00 %	0	261	-
42.00	5.40	7.30	6.20	6.35	0.00	0.00 %	0	401	-
43.00	6.20	8.20	7.90	7.20	0.00	0.00 %	0	64	-
44.00	7.10	9.10	8.56	8.10	6.76	375.56 %	8	45	11:59:15
45.00	7.80	10.10	7.20	8.95	0.00	0.00 %	0	188	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
TRIThomson Reuters Corporation	US$ 177.575 (786.55%)	100.28k
BCGBinah Capital Group Inc	US$ 4.40 (136.79%)	44.35M
ULYUrgent ly Inc	US$ 0.7035 (67.50%)	138.67M
ESGLESGL Holdings Ltd	US$ 1.61 (61.00%)	40.94M
PEPGPepGen Inc	US$ 2.1091 (37.85%)	3.63M
SUNESUNation Energy Inc	US$ 0.4338 (-62.28%)	4.12M
DMRCDigimarc Corporation	US$ 16.86 (-37.65%)	999.53k
SPGCSacks Parente Golf Inc	US$ 0.46 (-37.17%)	6.67M
ARKOARKO Corporation	US$ 4.645 (-36.02%)	4.2M
PCLAPicoCELA Inc	US$ 5.50 (-34.37%)	1.68M
NVDANVIDIA Corporation	US$ 126.86 (-3.37%)	228.86M
QNRXQuoin Pharmaceuticals Ltd	US$ 0.363071 (17.96%)	142.62M
ULYUrgent ly Inc	US$ 0.7035 (67.50%)	138.67M
TRNRInteractive Strength Inc	US$ 1.4302 (14.42%)	121.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.1099 (-1.36%)	100.27M

ElectricJester54

ElectricJester54 34 segundos hace

Yup looks like those that were gonna load pre buyback have done so this week. Just waiting on the next MFA. Hope we get it pre-market tomorrow if its gonna be this week since its still freshly on the radar for a lot of folks.

SHEEPWOLF

SHEEPWOLF 52 segundos hace

$ILLR: THIS IS A FREAKING FIRE SALE!! UNREAL

MOST UNDERVALUED SOCIAL MEDIA COMPANY. #OPPORTUNITY

ITS GONNA BE GREAT!

DOWNLOAD THE NEW FEBRUARY 2025 INVESOR DECK HERE:
https://trillercorp.com/wp-content/uploads/2025/02/Triller-Group-Inc.-Company-O

SHEEPWOLF

SHEEPWOLF 1 minuto hace

#ILLR: THIS IS A FREAKING FIRE SALE!! UNREAL

MOST UNDERVALUED SOCIAL MEDIA COMPANY. #OPPORTUNITY

ITS GONNA BE GREAT!

DOWNLOAD THE NEW FEBRUARY 2025 INVESOR DECK HERE:
https://trillercorp.com/wp-content/uploads/2025/02/Triller-Group-Inc.-Company-O

gfp927z

gfp927z 1 minuto hace

Dimwit Don strikes again --> >>> Trump says tariffs on Mexico, Canada will arrive on March 4, vows to double China levies

Trump escalates trade tensions with new EU tariff proposal

Yahoo Finance

by Hamza Shaban

February 27, 2025

bernice

bernice 1 minuto hace

Looks like something is behind the bush.
Tim Worstall is again writing an article about Niocorp at seekingalpha.com, lol.

work-n-hard

work-n-hard 1 minuto hace

ORIS: I.B. is showing a fee of 104% and only 25K shares available. So seems there is some shorts in it, but not a large amount. It should be able to move.

linkvest

linkvest 1 minuto hace

For Gods sake... give it up... You really think your bipolar posts are going to make a difference? go chill out somewhere... To bad you sold... dufuss...

timetomakemoney

timetomakemoney 2 minutos hace

I heard Just1 is going to lend Mark some money so MIKP can be current. Can anyone confirm?

pinkslipjunkie

pinkslipjunkie 2 minutos hace

Looks like OTCN might allow some the 50 million showing at the 4s to hit....but I guess it might be the start back up.

gfp927z

gfp927z 2 minutos hace

Dimwit Don strikes again --> >>> Trump says tariffs on Mexico, Canada will arrive on March 4, vows to double China levies

Trump escalates trade tensions with new EU tariff proposal

Yahoo Finance

by Hamza Shaban

February 27, 2025

igotthemojo

igotthemojo 2 minutos hace

"You might want to give it a few more minutes."

thats probably good advice for you....i was commenting on the statement you made that could not possibly be true...

gfp927z

gfp927z 3 minutos hace

Dimwit Don strikes again --> >>> Trump says tariffs on Mexico, Canada will arrive on March 4, vows to double China levies

Trump escalates trade tensions with new EU tariff proposal

Yahoo Finance

by Hamza Shaban

February 27, 2025

trunkmonk

trunkmonk 3 minutos hace

interesting, since most movement on Ripple adoption has been countries other than US, Like Japan, South Korea, etc. here we still tangle with SEC. Im confused your focus of energy.

Whalatane

Whalatane 3 minutos hace

FWIW..... Barrons reporting several analysts calling this sell off a buying op .
Price targets in the $500's within a yr .
Lot will depend on next ER ....is the $1B E commerce analyzed run rate rev just reported in Dec , sustainable .
Kiwi

81vette

81vette 3 minutos hace

your mr humble as usual,cant win em all,just sell and move on when chart breaks,limit loss and its a write off against win taxes (if you dont trade it again within 30 days,otherwise its a tax wash trade;-(

StockHobit

StockHobit 3 minutos hace

To me it looked like they were an exchange for cash.

Trading_bandit

Trading_bandit 4 minutos hace

Beware for the next reverse split soon...they will reverse until there is only 1 share left...lol

johnydollar

johnydollar 4 minutos hace

The question is why would naked shorts want kramers to bankrupt $DBMM........

Also the next question 🤔 is why would they guarantee revocation 100% .........

Should $DBMM have stayed in the CE dungeon forever......

Was those the two or three outcom

Truenorth2016

Truenorth2016 4 minutos hace

Say it louder so the people in the background can here......

Ayock

Ayock 5 minutos hace

You'll believe anything...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480739402_946107140972532_4168191236940156108_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=xUIoNzHFjCYQ7kNvgFBMGee&_nc_oc=Adh6KYk5Lj4JLgdhJZCODN1pgG6DfEBJcmiMdy27d7hAT7dy3EniZZPlbQ97ElS07wKnul_XQRH42RupzmG9nlYj&

zino

zino 5 minutos hace

$$ Book Value of OOO5 in Cash Deposits $$
https://x.com/gus94202612/status/1895160749699330146/photo/1

Chiron

Chiron 5 minutos hace

This absolute trash can't even get back to .0005 lmao

Slfairless

Slfairless 5 minutos hace

I am not here to convince anyone to buy or sell anything. I really don’t care. But for sanity sake, we all have to consider our sources very carefully.

All these independent labs and doctors confirm significant gold, silver and PGM on Sidney’s claims. They are professionals. They sh

MightyX

MightyX 5 minutos hace

Evidently..I’m-a-threat to bad business..will let public reach the truth.

Kool Aid Man

Kool Aid Man 6 minutos hace

"we would have months notice at least since (a reverse split) has NOT been approved to date. --FYI Finra does not approve corporate actions such as reverse splits. The only mandate is that corporations notify FINRA of such actions 10 days prior. As far as I know there is no requirement that compani

Peloton Interactive

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones