ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Vanguard Long Term Treasury

Vanguard Long Term Treasury (VGLT)

58.02
0.32
(0.55%)
Cerrado 26 Febrero 3:00PM
57.60
-0.42
( -0.72% )
Pre Mercado: 5:01AM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
48.007.9011.800.009.850.000.00 %00-
49.006.9010.800.008.850.000.00 %00-
50.005.909.800.007.850.000.00 %00-
51.004.908.900.006.900.000.00 %00-
52.003.907.905.595.900.000.00 %00-
53.002.856.900.004.8750.000.00 %00-
54.001.905.902.703.900.000.00 %09-
55.002.953.202.603.0750.000.00 %0128-
56.002.002.201.722.100.000.00 %0148-
57.001.201.401.101.300.000.00 %02,778-
58.000.050.800.650.4250.0814.04 %1591826/2/2025
59.000.250.450.300.350.1050.00 %1216826/2/2025
60.000.050.250.100.150.000.00 %03-
61.000.050.150.050.100.000.00 %07-
62.000.002.150.000.000.000.00 %00-
63.000.000.100.000.000.000.00 %00-
64.000.000.100.000.000.000.00 %00-
65.000.000.100.000.000.000.00 %00-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
48.000.000.100.000.000.000.00 %00-
49.000.000.100.000.000.000.00 %00-
50.000.000.100.000.000.000.00 %00-
51.000.000.100.000.000.000.00 %00-
52.000.300.100.300.200.000.00 %020-
53.000.000.100.000.000.000.00 %00-
54.000.050.100.050.0750.000.00 %0132-
55.000.550.150.550.350.000.00 %022-
56.000.051.350.400.700.000.00 %013-
57.000.202.400.301.30-0.19-38.78 %301026/2/2025
58.000.600.850.920.7250.000.00 %01-
59.001.251.500.001.3750.000.00 %00-
60.000.204.300.002.250.000.00 %00-
61.003.003.400.003.200.000.00 %00-
62.004.004.400.004.200.000.00 %00-
63.005.005.400.005.200.000.00 %00-
64.006.006.400.006.200.000.00 %00-
65.007.007.400.007.200.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ULYUrgent ly Inc
US$ 0.76
(80.95%)
15.81M
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
NIXXNixxy Inc
US$ 2.51
(58.86%)
13.52M
ICCTiCoreConnect Inc
US$ 1.56
(43.12%)
11.77M
CPOPPop Culture Group Company Ltd
US$ 0.9762
(41.07%)
6.09M
TOIIWOncology Institute Inc
US$ 0.0186
(-54.52%)
1
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SPGCSacks Parente Golf Inc
US$ 0.53
(-27.61%)
361.49k
SYTASiyata Mobile Inc
US$ 3.08
(-26.14%)
90.55k
HBNCHorizon Bancorp Inc
US$ 12.30
(-25.59%)
7
ULYUrgent ly Inc
US$ 0.7614
(81.29%)
15.81M
VMARVision Marine Technologies Inc
US$ 1.02
(39.53%)
13.85M
NIXXNixxy Inc
US$ 2.51
(58.86%)
13.54M
ICCTiCoreConnect Inc
US$ 1.56
(43.12%)
11.77M
CPOPPop Culture Group Company Ltd
US$ 0.9762
(41.07%)
6.09M
Dead On Arrival Dead On Arrival 2 minutos hace
You are a buffoon.
LWLG
StayHumble StayHumble 2 minutos hace
wow💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
Dead On Arrival Dead On Arrival 2 minutos hace
Disgusting that the share price is in the abyss. Have you sold most of your position?
LWLG
abrooklyn abrooklyn 3 minutos hace
https://x.com/CoreCoinCC/status/1895074038394863835
ARAT
Hi_Lo Hi_Lo 3 minutos hace
We aren’t responsible for you. Go get it yourself.
Pumpers can't even pump right - or even prove their pumps. It's all lying hype - like saying the CEO posted an animated gif but can't even show a basic screnshot of it.

Too funny.
CNNA
blue finch blue finch 4 minutos hace
jack,
whats your opinion here ?
is IONQ basing now ?



IONQ
tw0122 tw0122 6 minutos hace
Ate up .38s dilution heaven 
GNPX
RealDutch RealDutch 8 minutos hace
No, Verstee. You have got this all wrong. I don't have to check on Laxmi where he is, because he already told me that he is in India.
Besides, I don't care what you think. I don't think anyone does...
ITUP
$$$83 $$$83 9 minutos hace
On a day like this with Nvidia earnings being positive or whatever s7 should move or start to in positive direction , why would anyone short a 7 cents stock ...
SEV
XMaster2023 XMaster2023 10 minutos hace
All. 7 market makers will suffer from these questions. Depositions are unpleasant at best.
NWBO
rolvram rolvram 13 minutos hace
Truist Adjusts Price Target on NVIDIA to $205 From $204, Maintains Buy Rating
Bernstein Adjusts Price Target on NVIDIA to $185 From $175, Maintains Outperform Rating
Itau BBA Adjusts Price Target on NVIDIA to $175 From $164, Maintains Outperform Rating
NVDA
LVerstee LVerstee 13 minutos hace
Why would I ask him a stupid question like that?

Because he is NOT there. He is in CA!
Not checking is ignorant. Choosing to ignore the truth is even worse.
ITUP
StayHumble StayHumble 15 minutos hace
💹wow 90-$100 INCOMING✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMin
DBMM
Chiron Chiron 15 minutos hace
Sometimes you have to break something already broken and deconstruct to rebuild something better for the long term. That's what is happening right now in the USA. President Musk said it's going to rough for a lot of people at first.  

Btw why is that old man from 'The Appreciate' show
ASII
Huggy Bear Huggy Bear 15 minutos hace
"The stock is also under an active, undisclosed promotion."

Exactly.
HMBL
SkeBallLarry SkeBallLarry 16 minutos hace
DOGE UpDate >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Credit Card Update!

Pilot program across 14 civilian agencies to audit unused/unneeded “P-cards” (~700K accounts with ~$30B of spend in FY24).
After 8 day
SkeBallLarry SkeBallLarry 16 minutos hace
DOGE UpDate >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Credit Card Update!

Pilot program across 14 civilian agencies to audit unused/unneeded “P-cards” (~700K accounts with ~$30B of spend in FY24).
After 8 day
GameStop GameStop 17 minutos hace
news in yesterday's quarterly report


NOTE 14. SUBSEQUENT EVENTS On February 22, 2025, the Company relinquished any interest in Picture Pro LLC, to Arrowhead Capital Finance as part of ongoing debt settlement resolutions between the Company and Arrowhead.
SAPX
jackstance jackstance 17 minutos hace
https://hamiltonlocke.com.au/unlocking-the-potential-of-tailings-a-hidden-resource-in-plain-sight/
ITRO
hairflick hairflick 17 minutos hace
Switching to the desktop version on the phone also seems to work for anyone else having issues.
PLUS1USD
SkeBallLarry SkeBallLarry 17 minutos hace
DOGE UpDate >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Credit Card Update!

Pilot program across 14 civilian agencies to audit unused/unneeded “P-cards” (~700K accounts with ~$30B of spend in FY24).
After 8 day
SkeBallLarry SkeBallLarry 17 minutos hace
DOGE UpDate >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Credit Card Update!

Pilot program across 14 civilian agencies to audit unused/unneeded “P-cards” (~700K accounts with ~$30B of spend in FY24).
After 8 day
SkeBallLarry SkeBallLarry 18 minutos hace
DOGE UpDate >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Credit Card Update!

Pilot program across 14 civilian agencies to audit unused/unneeded “P-cards” (~700K accounts with ~$30B of spend in FY24).
After 8 day
prophet2 prophet2 18 minutos hace
As I stated earlier I knew that Albright would deny our motion for reconsideration six-seven months ago so I was not surprised but what I was surprised about was the timing. Why did Albright wait until a couple of days before Vplm was due to have a major announcement on their Class Action negotiatio
VPLM
Chiron Chiron 19 minutos hace
In all seriousness, this one has massive potential for a hell of a run. If this was the 2021 OTC it would be over $1 already on a 40m merger rumor with this float.

In 2025, the float works against us - for now. Yes, it's up from .02 to a high of .14 until you realize only 5K shares we
AIBT