iShares Global Timber an... WOOD - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NASDAQ
iShares Global Timber and Forestry (WOOD)
iShares Global Timber and Forestry (WOOD) Opciones

iShares Global Timber and Forestry (WOOD)

78.60

-0.73

(-0.92%)

Cerrado 27 Febrero 3:00PM

Delayed by 15 minutes

78.54

-0.06

(-0.08%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

WOOD Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
69.00	8.80	10.70	0.00	9.75	0.00	0.00 %	0	0	-
70.00	7.70	10.00	0.00	8.85	0.00	0.00 %	0	0	-
71.00	7.00	8.70	0.00	7.85	0.00	0.00 %	0	0	-
72.00	5.40	7.60	0.00	6.50	0.00	0.00 %	0	0	-
73.00	3.50	7.10	0.00	5.30	0.00	0.00 %	0	0	-
74.00	4.20	5.90	0.00	5.05	0.00	0.00 %	0	0	-
75.00	2.10	5.70	0.00	3.90	0.00	0.00 %	0	0	-
76.00	1.00	5.50	0.00	3.25	0.00	0.00 %	0	0	-
77.00	0.95	4.10	0.00	2.525	0.00	0.00 %	0	0	-
78.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.30	2.40	0.00	1.35	0.00	0.00 %	0	0	-
81.00	0.65	2.40	0.65	1.525	0.00	0.00 %	0	1	-
82.00	0.20	0.45	0.70	0.325	0.00	0.00 %	0	4	-
83.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
69.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.05	0.95	0.30	0.50	0.00	0.00 %	0	1	-
75.00	0.35	1.55	0.35	0.95	0.00	0.00 %	0	1	-
76.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.30	3.50	0.00	1.90	0.00	0.00 %	0	0	-
81.00	1.25	3.50	0.00	2.375	0.00	0.00 %	0	0	-
82.00	2.35	4.70	0.00	3.525	0.00	0.00 %	0	0	-
83.00	3.40	5.50	0.00	4.45	0.00	0.00 %	0	0	-
84.00	4.80	6.30	0.00	5.55	0.00	0.00 %	0	0	-
85.00	5.50	7.30	0.00	6.40	0.00	0.00 %	0	0	-
86.00	6.80	8.40	0.00	7.60	0.00	0.00 %	0	0	-
90.00	10.80	12.30	0.00	11.55	0.00	0.00 %	0	0	-
95.00	15.80	17.20	0.00	16.50	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ENVBEnveric Biosciences Inc	US$ 2.27 (92.37%)	135.42M
PITAHeramba Electric PLC	US$ 0.694 (88.08%)	100.75M
PRCHPorch Group Inc	US$ 6.60 (74.14%)	32.03M
MULNMullen Automotive Inc	US$ 4.035 (70.97%)	94.61M
RENBRenovaro Inc	US$ 1.19 (53.95%)	31.84M
VEROVenus Concept Inc	US$ 0.326949 (-39.45%)	1.97M
SNDKSanDisk Corporation	US$ 46.705 (-38.69%)	8.41M
FLYWFlywire Corporation	US$ 11.045 (-37.39%)	25.43M
ILAGIntelligent Living Application Group Inc	US$ 0.5444 (-33.61%)	478.24k
ONVOOrganovo Holdings Inc	US$ 0.8499 (-33.08%)	50.73M
NVDANVIDIA Corporation	US$ 131.28 (3.67%)	332.46M
LCIDLucid Group Inc	US$ 2.255 (-13.60%)	160.81M
TRNRInteractive Strength Inc	US$ 1.2401 (30.58%)	158.83M
SMCISuper Micro Computer Inc	US$ 51.08 (12.17%)	144.52M
ENVBEnveric Biosciences Inc	US$ 2.27 (92.37%)	135.42M

WooptdooU

WooptdooU 7 minutos hace

Bocci may be doing simple tax returns now. Take it easy on this GRIFTER.

Nrdc92

Nrdc92 13 minutos hace

I've been screaming about Marcelli for a decade. It was very easy for anyone with a modicum of experience in financial governance to see that Marcelli was incredibly ill-suited for his role. That begs the question: why is he still there? The obvious answer is that no one else on the BOD - looking a

ChoppingWood

ChoppingWood 18 minutos hace

That’s positive for RNVA/FOXO if true. But Committee On Energy and Commerce is tasked with cutting $880 billion according to the budget resolution, and 96% of the budget it oversees is Medicare and Medicaid spend. Hard to reach that $880 b number without cutting one or both.

We’ll see

Porterhouse10

Porterhouse10 18 minutos hace

Durrrrr, look at me, what a POS

ducci1

ducci1 21 minutos hace

Alert: Possible R3 ES 30 min MACD but not on CCI---still good enough for a play ! (Not on SPX)

Tradingwatch

Tradingwatch 22 minutos hace

$NVDA beat earnings for the ninth straight time in a row today.

So what benefit does this have for the sector overall and more specifically, $AMD?

Do you think that the Loop Capital Price Target will be respected more in light of $NVDA s demonstration that constant up

RealDutch

RealDutch 24 minutos hace

Well, you (and your continuous nonsense) will disappear PDQ once the people get paid.
It can't come soon enough, for everyone.

JonnyTop

JonnyTop 25 minutos hace

Stock Barber is an AI bot built to talk poorly about CRSM. Don’t interact with it. It’s literally programmed to act mad, distressed, and fear mongering. Just stack your 10 million shares in peace and sell at market cap of 25 million

9Coastal

9Coastal 27 minutos hace

Looking at the flip side.. sec.gov last two insiders bought 25k/sh. -- the article: Insiders are Very Positive Buying More Shares Than They Are Selling In Zion Oil & Gas
In the last 100 trades there were 17.12 million shares bought and 570.68 thousand shares sold. The large amount of stocks

LVerstee

LVerstee 29 minutos hace

I don’t lie, so I have no problem looking into them. I understand why you wouldn’t. You lie just by waking up every day.

ducci1

ducci1 29 minutos hace

Roger That !!LOL!!

ducci1

ducci1 30 minutos hace

Pivot Calcs; SPX Pivot 5966----R1--6006----R2--6044----S1--5922----S2--5810-----SPY Pivot 595----R1--598----S1--590----ES Pivot 5980----VIX Pivot 19.00 !!LOL!!

RealDutch

RealDutch 31 minutos hace

Then don't look in the mirror.

dirkv

dirkv 31 minutos hace

Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0003 = 336.997 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064

dirkv

dirkv 32 minutos hace

Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0003 = 336.997 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064

LVerstee

LVerstee 32 minutos hace

Not really. I just hate liars. Absolutely loath them.

Seriously? It is end of March now? No..... it is not. We are not going to wait that long as you still seem to be missing a sense of urgency.

Tradingwatch

Tradingwatch 33 minutos hace

As we already know, $NVDA beat earnings for the ninth straight time in a row.

This undoubtedly means there will be an even greater influx of new retail investors coming in, as mainstream media proclaims $NVDA s greatness.

The million dollar question is: https://tradi

ToyotaMR2s

ToyotaMR2s 33 minutos hace

If Share structure stays the same and we get good news/updates, will be a good one. Lots of sore losers here just mad they missed the run, happens on every stock when there is a big gain.
Unfortunately, one of these losers is a mod here so he's not deleting these garbage posts. ✌️

RealDutch

RealDutch 34 minutos hace

You are just bored, aren't you?
I know how it is.

ToyotaMR2s

ToyotaMR2s 36 minutos hace

style="font-family: inherit; line-height: 1.5em; position: relative; cursor: default"

NYBob

NYBob 37 minutos hace

MAGA NEWS - Venezuelan President Maduro tells President Trump to check with the FBI and DEA offices in Colombia
for proof that NWO Biden/Obama ordered the the Tren De Aragua gang be brought to the United States.

https://x.com/TaraLaRosa/status/1894966953321615715

ARIS HGLD PATAGONIA

NYBob

NYBob 38 minutos hace

Venezuelan President Maduro tells President Trump to check with the FBI and DEA offices in Colombia
for proof that NWO Biden/Obama ordered the the Tren De Aragua gang be brought to the United States.

https://x.com/TaraLaRosa/status/1894966953321615715

Trump LIV

ARIS HGLD PATAGONIA

NYBob

NYBob 40 minutos hace

STAR NEWS - Venezuelan President Maduro tells President Trump to check with the FBI and DEA offices in Colombia
for proof that NWO Biden/Obama ordered the the Tren De Aragua gang be brought to the United States.

https://x.com/TaraLaRosa/status/1894966953321615715

ARIS HGLD PATAGONIA

ddls

ddls 43 minutos hace

The BIEL countdown to Expert Market has begun...😃

iShares Global Timber an...

ETFS Hedged Metal Securi...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones