ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Artivion Inc

Artivion Inc (AORT)

25.58
0.16
( 0.63% )
Actualizado: 10:52:30

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
15.008.6012.900.0010.750.000.00 %00-
17.506.0010.5010.648.250.000.00 %01-
20.003.508.000.005.750.000.00 %00-
22.502.053.703.202.8750.000.00 %02-
25.000.854.201.432.5250.000.00 %03-
30.000.851.750.851.300.000.00 %020-
35.001.001.001.001.000.000.00 %09-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
15.000.001.750.000.000.000.00 %00-
17.500.001.750.000.000.000.00 %00-
20.000.001.750.000.000.000.00 %00-
22.500.002.650.000.000.000.00 %00-
25.000.354.700.002.5250.000.00 %00-
30.002.306.503.004.400.000.00 %01-
35.007.2011.506.639.350.000.00 %01-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TRIThomson Reuters Corporation
US$ 177.145
(784.40%)
66.05k
BCGBinah Capital Group Inc
US$ 3.485
(87.55%)
13.3M
ESGLESGL Holdings Ltd
US$ 1.85
(85.00%)
37.6M
ULYUrgent ly Inc
US$ 0.647075
(54.07%)
132.34M
RRGBRed Robin Gourmet Burgers Inc
US$ 6.08
(34.51%)
2.58M
SUNESUNation Energy Inc
US$ 0.448
(-61.04%)
3.57M
SPGCSacks Parente Golf Inc
US$ 0.4659
(-36.36%)
6.29M
ARKOARKO Corporation
US$ 4.6592
(-35.82%)
3.56M
DMRCDigimarc Corporation
US$ 17.46
(-35.43%)
879.32k
TNDMTandem Diabetes Care Inc
US$ 22.755
(-32.26%)
6.79M
NVDANVIDIA Corporation
US$ 126.095
(-3.95%)
199.49M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3472
(12.80%)
138.9M
ULYUrgent ly Inc
US$ 0.647075
(54.07%)
132.34M
TRNRInteractive Strength Inc
US$ 1.37
(9.60%)
119.4M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.97
(-2.41%)
87.55M
DredLock DredLock 9 segundos hace
Cool. I have been watching it but was hesitant to jump in. Ok. Thanks for sharing good man. May take a dive in today. :-)
IGPK
Babubd Babubd 12 segundos hace
$0.25 Plus..Mark my words! This is gonna take off any day now.
ZHUD
subslover subslover 19 segundos hace
Since you are an investor in the stock market there is one HUGE thing you must know. The stock market HATES Government! Trump is anti-Government so we're going to make so much cash during the next 3 to 4 years it ain't even funny! 😷🤣
RNAZ
bbotcs bbotcs 24 segundos hace
r59: TGB
Added to my position today after hearing Peter Navarro say they are considering slapping a 25-percent tariff on the copper China is dumping into the U.S. market. Mr. Navarro actually mentioned that the U.S. has two copper mines in Arizona!
So, would tariffs be a good thing
TGB
NoMoDo NoMoDo 34 segundos hace
Are you saying that you are also not smart enough to go through dozens of quarterly reports to find the amount of debt reduced?

Precisely.

Absolutely nothing, because they are likely out of debt completely. More likely preferred C holders that saw the stock rise to
HMBL
ace65 ace65 1 minuto hace
5 milly buy...lets see if GTSM reloads the .0003 ask again.
AFFU
StockItOut StockItOut 1 minuto hace
for what?
BMXI
jeunke22 jeunke22 1 minuto hace
These are made available by institutions or banks on behalf of themselves ( or at the request of their account holders) for persons or other institutions to borrow ( at an interest cost) to legally short. Shorts ( the one who borrow ) sell these shares in the market and wait to return these same sh
LWLG
devil dog 96 devil dog 96 2 minutos hace
Playing the huge dips and rips this micro floater brings us is not bag holding. 🤡

" As I said... you have been bagholding this garbage since 2017 when it was SRSP! "

Missing all the gains while promoting your no proof scam theory clown🤡 show promo all t
CRSM
condor1 condor1 2 minutos hace
More sidestepping with a fake CT. What else is new? My Counterpoint, not that it will matter with you, is that the same man purporting to be CT, is repeatedly the same man in all videos, and photos. Just because you can't find him in your historical search, is not a conclusive fabrication, only a
AABB
k9narc k9narc 2 minutos hace
Don't tell trump Canada's reserves of rare earth minerals was estimated at 15.2 million tonnes in 2023.

He'll want us for the 51st state.

https://investorshub.advfn.com/uimage/uploads/2025/2/27/gxg%5Bx481479108_10162979823107193_1180072808087093131_n.jpg
jimr1717 jimr1717 2 minutos hace
Humble news! They have added a 4th turbo charged share printer!
HMBL
HGilS HGilS 3 minutos hace
Racism-> Out patient
ELTP
knrorrel knrorrel 3 minutos hace
Moving higher
QMMM
benluna0991 benluna0991 3 minutos hace
Mark Zuckerberg. That’s the name I was introduced to when I first encountered the cryptocurrency mining platform, WHATS Invest. A person claiming to be Zuckerberg himself reached out to me, saying that he was personally backing the platform to help investors like me earn passive income. At first, I
cadillacdave cadillacdave 3 minutos hace
It reminds me of when flat screen televisions first appeared. They cost $25k and were 42 inches at best. The tv cost a lot to produce and at that price point, obviously wasn't mainstream for an average person to buy.

But they knew it was the future and kept investing in improvements.
IONQ
Runners123 Runners123 3 minutos hace
TRNR low floater volume low on climb
TRNR
knrorrel knrorrel 4 minutos hace
Looks good today
QMMM
WALLnut WALLnut 4 minutos hace
Everyone here has an agenda; it just so happens that some are idiotic. They know who they are… or do they?


RDGL
RDGL
OPKOHEALTH2022 OPKOHEALTH2022 4 minutos hace
Unfortunately FCE has not gotten a contract with them …. Why toss the carrot in front of the donkey ?
FCEL
mgland mgland 4 minutos hace
I have it on watch.
sirant sirant 4 minutos hace
What a great day$$$$

$MCIC TO PLUTO AND BEYOND 
MCIC
DTGoody DTGoody 4 minutos hace
I hope they stop disappointing and start making right moves towards their shareholders. As for myself I just can't stop buying these levels. I bought 1 million more yesterday and 175000 shares today. As I get extra cash, I keep throwing it at AFFU even though I know that I already have enough shares
AFFU
TMaga TMaga 4 minutos hace
$.62 cents
Facts matter
HCWC