ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Coterra Energy Inc

Coterra Energy Inc (CTRA)

26.87
-0.51
(-1.86%)
Cerrado 26 Febrero 3:00PM
26.90
0.03
( 0.11% )
Pre Mercado: 3:25AM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
22.004.706.500.005.600.000.00 %00-
22.504.205.800.005.000.000.00 %00-
23.003.605.300.004.450.000.00 %00-
23.503.004.704.603.850.000.00 %02-
24.002.704.304.803.500.000.00 %03-
24.502.203.700.002.950.000.00 %00-
25.001.751.952.501.850.000.00 %01-
25.501.301.601.821.450.000.00 %023-
26.000.051.001.300.5250.000.00 %048-
26.500.500.600.600.55-0.40-40.00 %14926/2/2025
27.000.200.300.270.25-0.38-58.46 %103126/2/2025
27.500.050.150.050.10-0.27-84.38 %127626/2/2025
28.000.050.050.050.05-0.10-66.67 %3925826/2/2025
28.500.050.050.050.05-0.02-28.57 %2121826/2/2025
29.000.050.050.030.05-0.02-40.00 %12451826/2/2025
29.500.040.050.040.0450.000.00 %4315926/2/2025
30.000.010.050.020.030.01100.00 %1089326/2/2025
30.500.030.050.030.040.000.00 %0405-
31.000.040.050.040.0450.000.00 %0117-
31.500.050.500.050.2750.000.00 %01-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
22.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-
23.000.000.750.000.000.000.00 %00-
23.500.060.050.020.055-0.04-66.67 %121026/2/2025
24.000.050.750.050.400.000.00 %07-
24.500.000.250.000.000.000.00 %00-
25.000.040.050.040.0450.000.00 %094-
25.500.100.050.100.0750.000.00 %031-
26.000.050.100.030.075-0.02-40.00 %280026/2/2025
26.500.100.200.130.150.08160.00 %5511826/2/2025
27.000.300.350.350.3250.1575.00 %5928926/2/2025
27.500.650.750.450.700.0615.38 %44326/2/2025
28.001.051.201.051.1250.3040.00 %361,03526/2/2025
28.501.501.751.641.6250.5449.09 %77426/2/2025
29.001.903.601.202.750.000.00 %07-
29.502.252.750.002.500.000.00 %00-
30.003.003.301.973.150.000.00 %00-
30.503.303.903.893.600.000.00 %00-
31.003.805.700.004.750.000.00 %00-
31.504.306.000.005.150.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TRIThomson Reuters Corporation
US$ 178.50
(791.16%)
1.21k
ULYUrgent ly Inc
US$ 0.8017
(90.88%)
15.39M
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
NIXXNixxy Inc
US$ 2.45
(55.06%)
11.56M
CPOPPop Culture Group Company Ltd
US$ 0.9822
(41.94%)
5.96M
TOIIWOncology Institute Inc
US$ 0.0186
(-54.52%)
1
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SPGCSacks Parente Golf Inc
US$ 0.5315
(-27.40%)
356.1k
SYTASiyata Mobile Inc
US$ 3.06
(-26.62%)
89.86k
HBNCHorizon Bancorp Inc
US$ 12.30
(-25.59%)
7
ULYUrgent ly Inc
US$ 0.8003
(90.55%)
15.39M
VMARVision Marine Technologies Inc
US$ 1.015
(38.85%)
13.73M
NIXXNixxy Inc
US$ 2.46
(55.70%)
11.57M
ICCTiCoreConnect Inc
US$ 1.46
(33.94%)
11.47M
CPOPPop Culture Group Company Ltd
US$ 0.9822
(41.94%)
5.96M

CTRA Discussion

Ver más
Brokemillwright Brokemillwright 3 años hace
Without looking, anybody know why this didn't trade in 2021? Chart is flat lined
👍️0
Hockmir Hockmir 3 años hace
This board has the wrong company name. It shows as Contura, which is actually symol $AMR. The symbol $CTRA belongs to Coterra Energy, which is what I would wish to discuss here. But wrong name on board.
👍️0
livendi livendi 3 años hace
he he he,thanx to the trinity for all thats good,God bless all
👍️0
livendi livendi 3 años hace
Did i say that. The trinity has better things to do im sure u know. God bless all and good luck to us
👍️0
blueicetwice blueicetwice 3 años hace
God gave a upgrade?? Time to buy.
👍️0
livendi livendi 3 años hace
this is way underpriced,look at all the upgrades,God bless all
👍️0
LasNubes LasNubes 3 años hace
Agreed
$22.41 in pre-market. Very underpriced down here.
👍️0
livendi livendi 3 años hace
where is everyone.buy and hold this little gem,this is way underpriced,God bless all
👍️0
livendi livendi 3 años hace
up to 1k shares for me,this is really flying under the radar,God bless all
👍️0
LasNubes LasNubes 3 años hace
CTRA $20.86
As the price of oil climbs higher we should see CTRA climb as well. Ready for the next leg up here.
👍️0
livendi livendi 3 años hace
U smart
👍️0
LasNubes LasNubes 3 años hace
CTRA $22.01
Loaded up and ready to go!
👍️0
livendi livendi 3 años hace
Where is everyone. God bless all
👍️0
richrichrich richrichrich 4 años hace
Thanks. I had no clue otherwise, for why it's doing so fantastic in the past couple of days. I've been pensive on selling my held shares each day, watching it soar upward......Currently I could sell, and almost "double" my money......I hold out however, hoping it may get all the way back up to its' high of 60 bucks, two years ago-ish,,,,,,That would be a monster gain. So, holding steady and watching for now......Good luck to you.
👍️0
freddie me freddie me 4 años hace
Contura Energy and warrants are on the move...
👍️0

Su Consulta Reciente

Delayed Upgrade Clock