Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Compra | 92.50 | Volume | 1 | Expiración | 20 Dic 2024 |
|---|---|---|---|---|---|
| Venta | 100.90 | Interes abierto | 1 | Rango del Día | 97.11 - 97.11 |
| Apertura | 97.11 | Precio Anterior | 130.00 | Último Operado | 22/11/2024 10:09 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 2,260.00 | 136.70 | 144.20 | 156.16 | 79.70 % | 2 | 7 |
| 2,280.00 | 122.40 | 130.70 | 89.27 | 0.00 % | 0 | 9 |
| 2,300.00 | 110.20 | 117.90 | 110.00 | 10.00 % | 5 | 46 |
| 2,320.00 | 98.00 | 105.70 | 106.25 | 6.47 % | 1 | 10 |
| 2,340.00 | 86.30 | 93.90 | 92.05 | -0.49 % | 10 | 12 |
| 2,360.00 | 76.00 | 83.20 | 86.45 | 9.72 % | 10 | 5 |
| 2,380.00 | 66.00 | 73.30 | 76.15 | 87.56 % | 8 | 8 |
| 2,400.00 | 57.00 | 64.30 | 56.00 | 12.00 % | 5 | 15 |
| 2,420.00 | 50.20 | 56.20 | 35.87 | 0.00 % | 0 | 5 |
| 2,440.00 | 41.80 | 48.90 | 29.65 | 0.00 % | 0 | 12 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 2,260.00 | 33.30 | 39.00 | 43.27 | 0.00 % | 0 | 18 |
| 2,280.00 | 39.10 | 45.30 | 41.80 | -45.29 % | 1 | 3 |
| 2,300.00 | 46.00 | 53.00 | 48.80 | -15.26 % | 1 | 6 |
| 2,320.00 | 53.50 | 59.80 | 55.75 | -41.38 % | 1 | 5 |
| 2,340.00 | 65.20 | 70.80 | 66.73 | -10.31 % | 1 | 10 |
| 2,360.00 | 73.50 | 78.30 | 75.60 | -44.06 % | 2 | 4 |
| 2,380.00 | 84.10 | 89.50 | 150.90 | 0.00 % | 0 | 1 |
| 2,400.00 | 92.50 | 100.90 | 97.11 | -25.30 % | 1 | 1 |
| 2,420.00 | 104.30 | 112.90 | 332.00 | 0.00 % | 0 | 1 |
| 2,440.00 | 115.60 | 125.60 | 142.90 | 0.00 % | 0 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
