Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
---|---|---|---|---|---|---|---|---|---|
1,700.00 | 166.60 | 175.20 | 145.55 | 170.90 | 0.00 | 0.00 % | 0 | 4 | - |
1,720.00 | 150.20 | 159.40 | 93.00 | 154.80 | 0.00 | 0.00 % | 0 | 15 | - |
1,740.00 | 135.00 | 143.90 | 100.60 | 139.45 | 0.00 | 0.00 % | 0 | 61 | - |
1,750.00 | 128.00 | 135.80 | 97.00 | 131.90 | 0.00 | 0.00 % | 0 | 17 | - |
1,760.00 | 121.00 | 129.30 | 177.83 | 125.15 | 0.00 | 0.00 % | 0 | 8 | - |
1,780.00 | 107.20 | 115.40 | 94.70 | 111.30 | 0.00 | 0.00 % | 0 | 6 | - |
1,800.00 | 94.00 | 102.30 | 102.50 | 98.15 | -44.50 | -30.27 % | 1 | 12 | 08:51:51 |
1,810.00 | 87.00 | 95.80 | 86.26 | 91.40 | -54.24 | -38.60 % | 1 | 7 | 09:05:17 |
1,820.00 | 81.70 | 89.80 | 80.46 | 85.75 | -52.69 | -39.57 % | 2 | 8 | 09:05:17 |
1,830.00 | 76.00 | 84.00 | 128.27 | 80.00 | 0.00 | 0.00 % | 0 | 10 | - |
1,840.00 | 72.00 | 78.40 | 120.03 | 75.20 | 0.00 | 0.00 % | 0 | 171 | - |
1,850.00 | 65.80 | 73.20 | 88.35 | 69.50 | 0.00 | 0.00 % | 0 | 104 | - |
1,860.00 | 61.00 | 68.20 | 70.00 | 64.60 | -8.50 | -10.83 % | 1 | 25 | 10:48:55 |
1,870.00 | 57.00 | 63.30 | 85.00 | 60.15 | 0.00 | 0.00 % | 0 | 9 | - |
1,880.00 | 52.00 | 58.60 | 71.00 | 55.30 | 0.00 | 0.00 % | 0 | 11 | - |
1,890.00 | 47.10 | 54.20 | 88.99 | 50.65 | 0.00 | 0.00 % | 0 | 7 | - |
1,900.00 | 44.00 | 50.40 | 54.40 | 47.20 | -7.00 | -11.40 % | 3 | 52 | 08:45:14 |
1,910.00 | 41.00 | 46.50 | 63.00 | 43.75 | 0.00 | 0.00 % | 0 | 12 | - |
1,920.00 | 37.10 | 42.40 | 35.55 | 39.75 | -16.45 | -31.63 % | 4 | 7 | 09:07:52 |
1,930.00 | 34.40 | 39.00 | 33.00 | 36.70 | -27.00 | -45.00 % | 1 | 5 | 09:01:00 |
Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
---|---|---|---|---|---|---|---|---|---|
1,700.00 | 16.70 | 22.80 | 17.20 | 19.75 | -0.50 | -2.82 % | 1 | 47 | 08:46:16 |
1,720.00 | 21.00 | 28.50 | 20.75 | 24.75 | 0.00 | 0.00 % | 0 | 15 | - |
1,740.00 | 25.70 | 31.50 | 18.30 | 28.60 | 0.00 | 0.00 % | 0 | 7 | - |
1,750.00 | 28.00 | 34.40 | 27.94 | 31.20 | 0.00 | 0.00 % | 0 | 17 | - |
1,760.00 | 31.00 | 39.30 | 26.88 | 35.15 | 0.00 | 0.00 % | 0 | 4 | - |
1,780.00 | 37.10 | 44.50 | 41.88 | 40.80 | 7.36 | 21.32 % | 12 | 21 | 09:12:49 |
1,800.00 | 44.40 | 52.40 | 30.00 | 48.40 | 0.00 | 0.00 % | 0 | 50 | - |
1,810.00 | 48.00 | 57.00 | 31.79 | 52.50 | 0.00 | 0.00 % | 0 | 13 | - |
1,820.00 | 52.00 | 59.40 | 38.00 | 55.70 | 0.00 | 0.00 % | 0 | 49 | - |
1,830.00 | 56.20 | 64.30 | 59.70 | 60.25 | 0.00 | 0.00 % | 0 | 6 | - |
1,840.00 | 60.60 | 69.60 | 60.00 | 65.10 | -20.50 | -25.47 % | 1 | 6 | 09:30:12 |
1,850.00 | 65.40 | 73.70 | 58.30 | 69.55 | 0.00 | 0.00 % | 0 | 28 | - |
1,860.00 | 70.30 | 77.10 | 76.40 | 73.70 | 0.00 | 0.00 % | 0 | 9 | - |
1,870.00 | 75.40 | 84.30 | 67.79 | 79.85 | 0.00 | 0.00 % | 0 | 7 | - |
1,880.00 | 80.00 | 89.30 | 74.00 | 84.65 | 0.00 | 0.00 % | 0 | 19 | - |
1,890.00 | 86.00 | 94.90 | 81.00 | 90.45 | 20.85 | 34.66 % | 1 | 5 | 08:35:48 |
1,900.00 | 92.00 | 99.60 | 57.85 | 95.80 | 0.00 | 0.00 % | 0 | 7 | - |
1,910.00 | 98.40 | 107.30 | 0.00 | 102.85 | 0.00 | 0.00 % | 0 | 0 | - |
1,920.00 | 104.00 | 112.90 | 92.00 | 108.45 | 0.00 | 0.00 % | 0 | 1 | - |
1,930.00 | 111.30 | 120.00 | 0.00 | 115.65 | 0.00 | 0.00 % | 0 | 0 | - |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones