Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
---|---|---|---|---|---|---|---|---|---|
1,720.00 | 155.00 | 161.30 | 93.00 | 158.15 | 0.00 | 0.00 % | 0 | 15 | - |
1,740.00 | 139.00 | 147.40 | 100.60 | 143.20 | 0.00 | 0.00 % | 0 | 61 | - |
1,750.00 | 131.00 | 139.40 | 97.00 | 135.20 | 0.00 | 0.00 % | 0 | 17 | - |
1,760.00 | 125.00 | 131.00 | 177.83 | 128.00 | 0.00 | 0.00 % | 0 | 8 | - |
1,780.00 | 110.00 | 116.90 | 94.70 | 113.45 | 0.00 | 0.00 % | 0 | 6 | - |
1,800.00 | 97.00 | 104.00 | 102.50 | 100.50 | -44.50 | -30.27 % | 1 | 12 | 08:51:51 |
1,810.00 | 91.00 | 97.60 | 86.26 | 94.30 | -54.24 | -38.60 % | 1 | 7 | 09:05:17 |
1,820.00 | 84.40 | 91.50 | 80.46 | 87.95 | -52.69 | -39.57 % | 2 | 8 | 09:05:17 |
1,830.00 | 78.50 | 85.60 | 128.27 | 82.05 | 0.00 | 0.00 % | 0 | 10 | - |
1,840.00 | 73.00 | 80.00 | 120.03 | 76.50 | 0.00 | 0.00 % | 0 | 171 | - |
1,850.00 | 67.00 | 74.70 | 88.35 | 70.85 | 0.00 | 0.00 % | 0 | 104 | - |
1,860.00 | 62.00 | 69.50 | 70.00 | 65.75 | -8.50 | -10.83 % | 1 | 25 | 10:48:55 |
1,870.00 | 58.10 | 64.50 | 85.00 | 61.30 | 0.00 | 0.00 % | 0 | 9 | - |
1,880.00 | 53.90 | 59.70 | 71.00 | 56.80 | 0.00 | 0.00 % | 0 | 11 | - |
1,890.00 | 48.00 | 55.20 | 88.99 | 51.60 | 0.00 | 0.00 % | 0 | 7 | - |
1,900.00 | 45.60 | 50.90 | 54.40 | 48.25 | -7.00 | -11.40 % | 3 | 52 | 08:45:14 |
1,910.00 | 41.00 | 46.80 | 63.00 | 43.90 | 0.00 | 0.00 % | 0 | 12 | - |
1,920.00 | 37.10 | 43.50 | 35.55 | 40.30 | -16.45 | -31.63 % | 4 | 7 | 09:07:52 |
1,930.00 | 34.10 | 40.00 | 33.00 | 37.05 | -27.00 | -45.00 % | 1 | 5 | 09:01:00 |
1,940.00 | 31.30 | 36.80 | 52.50 | 34.05 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
---|---|---|---|---|---|---|---|---|---|
1,720.00 | 20.10 | 28.20 | 20.75 | 24.15 | 0.00 | 0.00 % | 0 | 15 | - |
1,740.00 | 24.20 | 31.50 | 18.30 | 27.85 | 0.00 | 0.00 % | 0 | 7 | - |
1,750.00 | 27.10 | 34.50 | 27.94 | 30.80 | 0.00 | 0.00 % | 0 | 17 | - |
1,760.00 | 30.00 | 37.80 | 26.88 | 33.90 | 0.00 | 0.00 % | 0 | 4 | - |
1,780.00 | 36.00 | 42.90 | 41.88 | 39.45 | 7.36 | 21.32 % | 12 | 21 | 09:12:49 |
1,800.00 | 42.50 | 50.60 | 30.00 | 46.55 | 0.00 | 0.00 % | 0 | 50 | - |
1,810.00 | 46.00 | 54.10 | 31.79 | 50.05 | 0.00 | 0.00 % | 0 | 13 | - |
1,820.00 | 50.00 | 58.10 | 38.00 | 54.05 | 0.00 | 0.00 % | 0 | 49 | - |
1,830.00 | 54.10 | 62.20 | 59.70 | 58.15 | 0.00 | 0.00 % | 0 | 6 | - |
1,840.00 | 58.20 | 66.70 | 60.00 | 62.45 | -20.50 | -25.47 % | 1 | 6 | 09:30:12 |
1,850.00 | 63.00 | 71.10 | 58.30 | 67.05 | 0.00 | 0.00 % | 0 | 28 | - |
1,860.00 | 67.70 | 76.10 | 76.40 | 71.90 | 0.00 | 0.00 % | 0 | 9 | - |
1,870.00 | 72.40 | 81.00 | 67.79 | 76.70 | 0.00 | 0.00 % | 0 | 7 | - |
1,880.00 | 79.40 | 86.10 | 74.00 | 82.75 | 0.00 | 0.00 % | 0 | 19 | - |
1,890.00 | 83.50 | 91.90 | 81.00 | 87.70 | 20.85 | 34.66 % | 1 | 5 | 08:35:48 |
1,900.00 | 89.50 | 97.70 | 57.85 | 93.60 | 0.00 | 0.00 % | 0 | 7 | - |
1,910.00 | 96.50 | 103.50 | 0.00 | 100.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,920.00 | 101.30 | 110.00 | 92.00 | 105.65 | 0.00 | 0.00 % | 0 | 1 | - |
1,930.00 | 108.10 | 116.60 | 0.00 | 112.35 | 0.00 | 0.00 % | 0 | 0 | - |
1,940.00 | 115.20 | 123.40 | 84.80 | 119.30 | 0.00 | 0.00 % | 0 | 1 | - |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones