Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
---|---|---|---|---|---|---|---|---|---|
1,740.00 | 148.00 | 155.90 | 100.60 | 151.95 | 0.00 | 0.00 % | 0 | 61 | - |
1,750.00 | 140.00 | 148.20 | 97.00 | 144.10 | 0.00 | 0.00 % | 0 | 17 | - |
1,760.00 | 134.00 | 140.50 | 177.83 | 137.25 | 0.00 | 0.00 % | 0 | 8 | - |
1,780.00 | 118.00 | 125.40 | 94.70 | 121.70 | 0.00 | 0.00 % | 0 | 6 | - |
1,800.00 | 104.00 | 112.40 | 102.50 | 108.20 | -44.50 | -30.27 % | 1 | 12 | 08:51:51 |
1,810.00 | 99.00 | 105.10 | 86.26 | 102.05 | -54.24 | -38.60 % | 1 | 7 | 09:05:17 |
1,820.00 | 91.00 | 98.90 | 80.46 | 94.95 | -52.69 | -39.57 % | 2 | 8 | 09:05:17 |
1,830.00 | 85.00 | 93.00 | 128.27 | 89.00 | 0.00 | 0.00 % | 0 | 10 | - |
1,840.00 | 79.00 | 87.00 | 120.03 | 83.00 | 0.00 | 0.00 % | 0 | 171 | - |
1,850.00 | 74.10 | 81.10 | 88.35 | 77.60 | 0.00 | 0.00 % | 0 | 104 | - |
1,860.00 | 70.00 | 75.40 | 78.50 | 72.70 | 0.00 | 0.00 % | 0 | 25 | - |
1,870.00 | 63.20 | 70.10 | 85.00 | 66.65 | 0.00 | 0.00 % | 0 | 9 | - |
1,880.00 | 58.20 | 64.80 | 71.00 | 61.50 | 0.00 | 0.00 % | 0 | 11 | - |
1,890.00 | 53.00 | 59.90 | 88.99 | 56.45 | 0.00 | 0.00 % | 0 | 7 | - |
1,900.00 | 49.00 | 55.40 | 54.40 | 52.20 | -7.00 | -11.40 % | 3 | 52 | 08:45:14 |
1,910.00 | 44.10 | 51.00 | 63.00 | 47.55 | 0.00 | 0.00 % | 0 | 12 | - |
1,920.00 | 40.40 | 46.90 | 35.55 | 43.65 | -16.45 | -31.63 % | 4 | 7 | 09:07:52 |
1,930.00 | 36.30 | 42.10 | 33.00 | 39.20 | -27.00 | -45.00 % | 1 | 5 | 09:01:00 |
1,940.00 | 33.00 | 39.50 | 52.50 | 36.25 | 0.00 | 0.00 % | 0 | 3 | - |
1,950.00 | 29.40 | 35.80 | 41.30 | 32.60 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
---|---|---|---|---|---|---|---|---|---|
1,740.00 | 24.00 | 31.50 | 18.30 | 27.75 | 0.00 | 0.00 % | 0 | 7 | - |
1,750.00 | 25.80 | 33.20 | 27.94 | 29.50 | 0.00 | 0.00 % | 0 | 17 | - |
1,760.00 | 27.90 | 32.70 | 26.88 | 30.30 | 0.00 | 0.00 % | 0 | 4 | - |
1,780.00 | 33.00 | 41.90 | 41.88 | 37.45 | 7.36 | 21.32 % | 12 | 21 | 09:12:49 |
1,800.00 | 39.20 | 44.80 | 30.00 | 42.00 | 0.00 | 0.00 % | 0 | 50 | - |
1,810.00 | 43.70 | 51.00 | 31.79 | 47.35 | 0.00 | 0.00 % | 0 | 13 | - |
1,820.00 | 46.80 | 54.30 | 38.00 | 50.55 | 0.00 | 0.00 % | 0 | 49 | - |
1,830.00 | 49.70 | 58.30 | 59.70 | 54.00 | 0.00 | 0.00 % | 0 | 6 | - |
1,840.00 | 54.20 | 61.70 | 60.00 | 57.95 | -20.50 | -25.47 % | 1 | 6 | 09:30:12 |
1,850.00 | 58.00 | 65.80 | 58.30 | 61.90 | 0.00 | 0.00 % | 0 | 28 | - |
1,860.00 | 62.30 | 71.00 | 76.40 | 66.65 | 0.00 | 0.00 % | 0 | 9 | - |
1,870.00 | 68.00 | 75.70 | 67.79 | 71.85 | 0.00 | 0.00 % | 0 | 7 | - |
1,880.00 | 72.00 | 80.70 | 74.00 | 76.35 | 0.00 | 0.00 % | 0 | 19 | - |
1,890.00 | 77.00 | 85.80 | 81.00 | 81.40 | 20.85 | 34.66 % | 1 | 5 | 08:35:48 |
1,900.00 | 82.20 | 89.60 | 57.85 | 85.90 | 0.00 | 0.00 % | 0 | 7 | - |
1,910.00 | 89.00 | 96.90 | 0.00 | 92.95 | 0.00 | 0.00 % | 0 | 0 | - |
1,920.00 | 94.00 | 102.30 | 92.00 | 98.15 | 0.00 | 0.00 % | 0 | 1 | - |
1,930.00 | 100.10 | 108.40 | 0.00 | 104.25 | 0.00 | 0.00 % | 0 | 0 | - |
1,940.00 | 106.70 | 115.50 | 84.80 | 111.10 | 0.00 | 0.00 % | 0 | 1 | - |
1,950.00 | 113.20 | 122.10 | 228.00 | 117.65 | 0.00 | 0.00 % | 0 | 1 | - |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones