Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
---|---|---|---|---|---|---|---|---|---|
1,740.00 | 145.20 | 153.70 | 100.60 | 149.45 | 0.00 | 0.00 % | 0 | 61 | - |
1,750.00 | 138.00 | 146.30 | 97.00 | 142.15 | 0.00 | 0.00 % | 0 | 17 | - |
1,760.00 | 131.00 | 138.60 | 177.83 | 134.80 | 0.00 | 0.00 % | 0 | 8 | - |
1,780.00 | 117.10 | 124.10 | 94.70 | 120.60 | 0.00 | 0.00 % | 0 | 6 | - |
1,800.00 | 103.20 | 111.00 | 102.50 | 107.10 | -44.50 | -30.27 % | 1 | 12 | 08:51:51 |
1,810.00 | 96.60 | 103.90 | 86.26 | 100.25 | -54.24 | -38.60 % | 1 | 7 | 09:05:17 |
1,820.00 | 90.50 | 98.10 | 80.46 | 94.30 | -52.69 | -39.57 % | 2 | 8 | 09:05:17 |
1,830.00 | 84.00 | 91.70 | 128.27 | 87.85 | 0.00 | 0.00 % | 0 | 10 | - |
1,840.00 | 78.20 | 85.80 | 120.03 | 82.00 | 0.00 | 0.00 % | 0 | 171 | - |
1,850.00 | 72.60 | 80.10 | 88.35 | 76.35 | 0.00 | 0.00 % | 0 | 104 | - |
1,860.00 | 70.00 | 73.70 | 78.50 | 71.85 | 0.00 | 0.00 % | 0 | 25 | - |
1,870.00 | 63.20 | 69.20 | 85.00 | 66.20 | 0.00 | 0.00 % | 0 | 9 | - |
1,880.00 | 58.20 | 64.30 | 71.00 | 61.25 | 0.00 | 0.00 % | 0 | 11 | - |
1,890.00 | 53.10 | 59.40 | 88.99 | 56.25 | 0.00 | 0.00 % | 0 | 7 | - |
1,900.00 | 49.00 | 54.80 | 54.40 | 51.90 | -7.00 | -11.40 % | 3 | 52 | 08:45:14 |
1,910.00 | 44.20 | 50.50 | 63.00 | 47.35 | 0.00 | 0.00 % | 0 | 12 | - |
1,920.00 | 40.60 | 46.30 | 35.55 | 43.45 | -16.45 | -31.63 % | 4 | 7 | 09:07:52 |
1,930.00 | 36.30 | 42.00 | 33.00 | 39.15 | -27.00 | -45.00 % | 1 | 5 | 09:01:00 |
1,940.00 | 33.00 | 39.50 | 52.50 | 36.25 | 0.00 | 0.00 % | 0 | 3 | - |
1,950.00 | 29.40 | 35.00 | 41.30 | 32.20 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
---|---|---|---|---|---|---|---|---|---|
1,740.00 | 24.10 | 31.60 | 18.30 | 27.85 | 0.00 | 0.00 % | 0 | 7 | - |
1,750.00 | 26.60 | 33.20 | 27.94 | 29.90 | 0.00 | 0.00 % | 0 | 17 | - |
1,760.00 | 29.00 | 33.30 | 26.88 | 31.15 | 0.00 | 0.00 % | 0 | 4 | - |
1,780.00 | 34.10 | 41.90 | 41.88 | 38.00 | 7.36 | 21.32 % | 12 | 21 | 09:12:49 |
1,800.00 | 40.60 | 45.50 | 30.00 | 43.05 | 0.00 | 0.00 % | 0 | 50 | - |
1,810.00 | 43.70 | 52.00 | 31.79 | 47.85 | 0.00 | 0.00 % | 0 | 13 | - |
1,820.00 | 47.00 | 53.90 | 38.00 | 50.45 | 0.00 | 0.00 % | 0 | 49 | - |
1,830.00 | 51.90 | 59.30 | 59.70 | 55.60 | 0.00 | 0.00 % | 0 | 6 | - |
1,840.00 | 56.50 | 61.70 | 60.00 | 59.10 | -20.50 | -25.47 % | 1 | 6 | 09:30:12 |
1,850.00 | 59.80 | 67.80 | 58.30 | 63.80 | 0.00 | 0.00 % | 0 | 28 | - |
1,860.00 | 64.80 | 72.60 | 76.40 | 68.70 | 0.00 | 0.00 % | 0 | 9 | - |
1,870.00 | 69.70 | 77.00 | 67.79 | 73.35 | 0.00 | 0.00 % | 0 | 7 | - |
1,880.00 | 73.90 | 81.90 | 74.00 | 77.90 | 0.00 | 0.00 % | 0 | 19 | - |
1,890.00 | 79.10 | 87.60 | 81.00 | 83.35 | 20.85 | 34.66 % | 1 | 5 | 08:35:48 |
1,900.00 | 84.80 | 92.90 | 57.85 | 88.85 | 0.00 | 0.00 % | 0 | 7 | - |
1,910.00 | 90.20 | 98.30 | 0.00 | 94.25 | 0.00 | 0.00 % | 0 | 0 | - |
1,920.00 | 96.70 | 104.10 | 92.00 | 100.40 | 0.00 | 0.00 % | 0 | 1 | - |
1,930.00 | 102.20 | 111.00 | 0.00 | 106.60 | 0.00 | 0.00 % | 0 | 0 | - |
1,940.00 | 109.70 | 117.50 | 84.80 | 113.60 | 0.00 | 0.00 % | 0 | 1 | - |
1,950.00 | 116.30 | 123.70 | 228.00 | 120.00 | 0.00 | 0.00 % | 0 | 1 | - |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones