ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Fair Isaac Inc

Fair Isaac Inc (FICO)

1,857.40
-12.57
( -0.67% )
Actualizado: 10:39:19

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
1,740.00145.20153.70100.60149.450.000.00 %061-
1,750.00138.00146.3097.00142.150.000.00 %017-
1,760.00131.00138.60177.83134.800.000.00 %08-
1,780.00117.10124.1094.70120.600.000.00 %06-
1,800.00103.20111.00102.50107.10-44.50-30.27 %11208:51:51
1,810.0096.60103.9086.26100.25-54.24-38.60 %1709:05:17
1,820.0090.5098.1080.4694.30-52.69-39.57 %2809:05:17
1,830.0084.0091.70128.2787.850.000.00 %010-
1,840.0078.2085.80120.0382.000.000.00 %0171-
1,850.0072.6080.1088.3576.350.000.00 %0104-
1,860.0070.0073.7078.5071.850.000.00 %025-
1,870.0063.2069.2085.0066.200.000.00 %09-
1,880.0058.2064.3071.0061.250.000.00 %011-
1,890.0053.1059.4088.9956.250.000.00 %07-
1,900.0049.0054.8054.4051.90-7.00-11.40 %35208:45:14
1,910.0044.2050.5063.0047.350.000.00 %012-
1,920.0040.6046.3035.5543.45-16.45-31.63 %4709:07:52
1,930.0036.3042.0033.0039.15-27.00-45.00 %1509:01:00
1,940.0033.0039.5052.5036.250.000.00 %03-
1,950.0029.4035.0041.3032.200.000.00 %015-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
1,740.0024.1031.6018.3027.850.000.00 %07-
1,750.0026.6033.2027.9429.900.000.00 %017-
1,760.0029.0033.3026.8831.150.000.00 %04-
1,780.0034.1041.9041.8838.007.3621.32 %122109:12:49
1,800.0040.6045.5030.0043.050.000.00 %050-
1,810.0043.7052.0031.7947.850.000.00 %013-
1,820.0047.0053.9038.0050.450.000.00 %049-
1,830.0051.9059.3059.7055.600.000.00 %06-
1,840.0056.5061.7060.0059.10-20.50-25.47 %1609:30:12
1,850.0059.8067.8058.3063.800.000.00 %028-
1,860.0064.8072.6076.4068.700.000.00 %09-
1,870.0069.7077.0067.7973.350.000.00 %07-
1,880.0073.9081.9074.0077.900.000.00 %019-
1,890.0079.1087.6081.0083.3520.8534.66 %1508:35:48
1,900.0084.8092.9057.8588.850.000.00 %07-
1,910.0090.2098.300.0094.250.000.00 %00-
1,920.0096.70104.1092.00100.400.000.00 %01-
1,930.00102.20111.000.00106.600.000.00 %00-
1,940.00109.70117.5084.80113.600.000.00 %01-
1,950.00116.30123.70228.00120.000.000.00 %01-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TRIThomson Reuters Corporation
US$ 177.18
(784.57%)
55.47k
ESGLESGL Holdings Ltd
US$ 2.05
(105.00%)
34.38M
ULYUrgent ly Inc
US$ 0.6273
(49.36%)
131.26M
BCGBinah Capital Group Inc
US$ 2.71
(45.84%)
6.73M
ROOTRoot Inc
US$ 135.59
(37.36%)
1.47M
SUNESUNation Energy Inc
US$ 0.444
(-61.39%)
3.43M
SPGCSacks Parente Golf Inc
US$ 0.44
(-39.90%)
5.72M
ARKOARKO Corporation
US$ 4.545
(-37.40%)
3.28M
DMRCDigimarc Corporation
US$ 17.005
(-37.11%)
823.36k
TNDMTandem Diabetes Care Inc
US$ 23.13
(-31.14%)
6.44M
NVDANVIDIA Corporation
US$ 126.91
(-3.33%)
189.38M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.34
(10.46%)
137.19M
ULYUrgent ly Inc
US$ 0.6273
(49.36%)
131.26M
TRNRInteractive Strength Inc
US$ 1.41
(12.80%)
118.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.05
(-1.81%)
84.27M

FICO Discussion

Ver más
Monksdream Monksdream 1 mes hace
FICO 10Q due 1/24
👍️0
PonkenPlonken PonkenPlonken 2 meses hace
dip opp near the 200
👍️0
Monksdream Monksdream 4 meses hace
FICO 10Q due 11/11
👍️0
Monksdream Monksdream 4 meses hace
FICO 10Q 11/6
👍️0
Monksdream Monksdream 6 meses hace
FICO new 52=weeknhigh
👍️0
Monksdream Monksdream 7 meses hace
FICO new 52 week high
👍️0
PonkenPlonken PonkenPlonken 8 meses hace
starter
👍️0
Monksdream Monksdream 1 año hace
FICO new 52 week high
👍️0
Monksdream Monksdream 1 año hace
FICO new 52 week high
👍️0
Monksdream Monksdream 1 año hace
FICO new 52 week high
👍️0
Monksdream Monksdream 1 año hace
FICO new 52 week high
👍️0
Monksdream Monksdream 1 año hace
FICO new 52 week high
👍️0
Monksdream Monksdream 1 año hace
FICO new 52 week high
👍️0
Monksdream Monksdream 1 año hace
FICO new 52 week high
👍️0
Monksdream Monksdream 1 año hace
FICO new 52 week high
👍️0
Monksdream Monksdream 1 año hace
FICO new 52 week high
👍️0
whytestocks whytestocks 4 años hace
BREAKING NEWS: $FICO Why Fair Isaac Stock Jumped Today

Shares of Fair Isaac (NYSE: FICO) jumped as much as 10% this morning after the company reported fiscal fourth-quarter earnings. As of 12:10 p.m. EST, the stock was up 8%. Revenue in the fiscal fourth quarter came in at $374.4 million, well ahead of the $316.4 million in sales th...

In case you are interested FICO - Why Fair Isaac Stock Jumped Today
👍️0
Penny Roger$ Penny Roger$ 13 años hace
~ Wednesday! $FICO ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FICO ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=FICO&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=FICO&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=FICO
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FICO#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FICO+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FICO
Finviz: http://finviz.com/quote.ashx?t=FICO
~ BusyStock: http://busystock.com/i.php?s=FICO&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FICO >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 años hace
Fair Isaac Corporation (FICO) is a provider of analytic, software and data management products and services. FICO provides a range of analytical solutions, credit scoring and credit account management products and services to banks, credit reporting agencies, credit card processing agencies, insurers, retailers and healthcare organizations. It operates in three segments: Applications, Scores and Tools. Applications segment includes the former Strategy Machine Solutions segment, excluding myFICO solutions for consumers, and associated professional services. Scores segment includes the business-to-business scoring solutions, myFICO solutions for consumers and associated professional services. Tools segment includes the former Analytic Software Tools segment and associated professional services.

http://www.google.com/finance?q=FICO
👍️0