Helios Technologies HLIO - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Helios Technologies Inc (HLIO)

40.49

-1.09

(-2.62%)

Al cierre: 26 Febrero 3:00PM

Delayed by 15 minutes

40.49

0.00

( 0.00% )

Fuera de horario: 4:30PM

Delayed by 15 minutes

HLIO Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.05	2.80	1.00	1.425	0.00	0.00 %	0	1	-
50.00	1.17	4.80	1.17	2.985	0.00	0.00 %	0	30	-
55.00	0.66	4.80	0.66	2.73	0.00	0.00 %	0	12	-
60.00	1.90	4.80	1.90	3.35	0.00	0.00 %	0	2	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.60	0.95	0.60	0.775	0.00	0.00 %	0	24	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.15	2.55	0.00	1.35	0.00	0.00 %	0	0	-
45.00	2.55	5.90	3.10	4.225	0.00	0.00 %	0	5	-
50.00	7.00	11.60	1.75	9.30	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	17.00	22.00	0.00	19.50	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	32.10	37.00	0.00	34.55	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ULYUrgent ly Inc	US$ 0.865 (105.95%)	6.61M
CPOPPop Culture Group Company Ltd	US$ 1.36 (96.53%)	9.51M
BLMZBloomZ Inc	US$ 0.51 (41.75%)	6.98M
NIXXNixxy Inc	US$ 2.13 (34.81%)	8.06M
AMSTAmesite Inc	US$ 3.16 (32.22%)	256.1k
DMRCDigimarc Corporation	US$ 18.317 (-32.26%)	44.34k
SYTASiyata Mobile Inc	US$ 3.22 (-22.78%)	530.63k
PITAHeramba Electric PLC	US$ 0.5401 (-21.55%)	1.57M
TNDMTandem Diabetes Care Inc	US$ 27.20 (-19.02%)	317.78k
CLEUChina Liberal Education Holdings Ltd	US$ 0.0615 (-17.23%)	7.31M
NVDANVIDIA Corporation	US$ 130.50 (-0.59%)	43.28M
CPOPPop Culture Group Company Ltd	US$ 1.36 (96.53%)	9.51M
NIXXNixxy Inc	US$ 2.13 (34.81%)	8.06M
CLEUChina Liberal Education Holdings Ltd	US$ 0.0615 (-17.23%)	7.31M
BLMZBloomZ Inc	US$ 0.51 (41.75%)	6.98M

ErnieBilco

ErnieBilco 8 meses hace

So it appears Helios just can't find a CEO who can keep it in his pants. Maybe watching those cylinders going in and out over and over turns these CEO into predators.

Helios Technologies

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones