ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Home BancShares Inc

Home BancShares Inc (HOMB)

29.40
0.09
( 0.31% )
Actualizado: 11:01:38

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
15.0014.3014.900.0014.600.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.009.309.900.009.600.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.500.950.600.7250.000.00 %0210-
35.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
15.000.150.750.150.450.000.00 %025-
17.500.000.000.000.000.000.00 %00-
20.000.450.750.450.600.000.00 %050-
22.500.650.750.650.700.000.00 %012-
25.000.150.450.150.300.000.00 %067-
30.000.951.150.751.050.000.00 %0201-
35.000.000.000.000.000.000.00 %00-
40.0010.1011.000.0010.550.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TRIThomson Reuters Corporation
US$ 177.26
(784.97%)
66.33k
BCGBinah Capital Group Inc
US$ 3.81
(105.04%)
14.29M
ESGLESGL Holdings Ltd
US$ 1.79
(79.00%)
37.76M
ULYUrgent ly Inc
US$ 0.6482
(54.33%)
132.41M
RRGBRed Robin Gourmet Burgers Inc
US$ 6.10
(34.96%)
2.59M
SUNESUNation Energy Inc
US$ 0.449
(-60.96%)
3.59M
ARKOARKO Corporation
US$ 4.635
(-36.16%)
3.58M
DMRCDigimarc Corporation
US$ 17.43
(-35.54%)
882.39k
SPGCSacks Parente Golf Inc
US$ 0.477
(-34.84%)
6.34M
TNDMTandem Diabetes Care Inc
US$ 22.81
(-32.09%)
6.83M
NVDANVIDIA Corporation
US$ 126.11
(-3.94%)
200.35M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3465
(12.57%)
138.99M
ULYUrgent ly Inc
US$ 0.6482
(54.33%)
132.41M
TRNRInteractive Strength Inc
US$ 1.37
(9.60%)
119.41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.965
(-2.45%)
87.81M

HOMB Discussion

Ver más
Countmein Countmein 20 horas hace
Closed @ 29.31 on 717,092 volume

Count
👍️0
Countmein Countmein 2 días hace
Form PRE 14A - Other preliminary proxy statements

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95509634/form-pre-14a-other-preliminary-proxy-statements

Count
👍️0
Countmein Countmein 2 días hace
Closed @ 29.25 on 1,010,223 volume

Count
👍️0
Countmein Countmein 3 días hace
Closed @ 29.18 on 773,496 volume

Count
👍️0
Countmein Countmein 6 días hace
Closed @ 29.46 on 1,109,470 volume

Count
👍️0
Countmein Countmein 7 días hace
Closed @ 29.84 on 1,312,199 volume

Count
👍️0
Countmein Countmein 1 semana hace
Closed @ 30.05 on 982,163 volume

Count
👍️0
Countmein Countmein 1 semana hace
Closed @ 30.15 on 981,916 volume

Count
👍️0
Countmein Countmein 2 semanas hace
Closed @ 29.97 on 1,018,625 volume

Count
👍️0
Countmein Countmein 2 semanas hace
Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95437949/form-8-k-current-report

Count
👍️0
Countmein Countmein 2 semanas hace
Closed @ 30.52 on 902,403 volume

Count
👍️0
Countmein Countmein 2 semanas hace
Closed @ 30.40 on 737.160 volume

Count
👍️0
Countmein Countmein 2 semanas hace
Closed @ 31.30 on 893,150 volume

Count
👍️0
Countmein Countmein 2 semanas hace
Closed @ 30.49 on 794,212 volume

Count
👍️0
Countmein Countmein 2 semanas hace
Form 5 - Annual statement of changes in beneficial ownership of securities

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95401802/form-5-annual-statement-of-changes-in-beneficial

Count
👍️0
Countmein Countmein 3 semanas hace
Closed @ 30.84 on 806,182 volume

Count
👍️0
Countmein Countmein 3 semanas hace
Closed @ 31.19 on 876,968 volume

Count
👍️0
Countmein Countmein 3 semanas hace
Closed @ 30.91 on 786,200 volume

Count
👍️0
Countmein Countmein 3 semanas hace
Closed @ 30.45 on 731,680 volume

Count
👍️0
Countmein Countmein 3 semanas hace
Closed @ 29.92 on 1,706,249 volume

Count
👍️0
Countmein Countmein 4 semanas hace
Closed @ 30.08 on 1,742,562 volume

Count
👍️0
Countmein Countmein 4 semanas hace
Closed @ 30.29 on 938,642 volume

Count
👍️0
Countmein Countmein 4 semanas hace
Closed @ 30.21 on 981,903 volume

Count
👍️0
Countmein Countmein 4 semanas hace
Closed @ 30.45 on 1,035,018 volume

Count
👍️0
Countmein Countmein 1 mes hace
Closed @ 30.46 on 916,203 volume

Count
👍️0
Countmein Countmein 1 mes hace
Closed @ 30.06 on 946,371 volume

Count
👍️0
Countmein Countmein 1 mes hace
Closed @ 30.04 on 1,114,567 volume

Count
👍️0
Countmein Countmein 1 mes hace
Form 4 - Statement of changes in beneficial ownership of securities

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95296656/form-4-statement-of-changes-in-beneficial-owners

Count
👍️0
Countmein Countmein 1 mes hace
Closed @ 30.17 on 1,953,997 volume

Count
👍️0
Countmein Countmein 1 mes hace
Closed @ 30.50 on 1,399,967 volume

Count
👍️0
Countmein Countmein 1 mes hace
Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95283447/form-4-a-statement-of-changes-in-beneficial-owne

Count
👍️0
Countmein Countmein 1 mes hace
Closed @ 30.30 on 1,782,080 volume

Count
👍️0
Countmein Countmein 1 mes hace
Closed @ 29.44 on 1,992,846 volume

Count
👍️0
Countmein Countmein 1 mes hace
Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95256284/form-8-k-current-report

Count
👍️0
Countmein Countmein 1 mes hace
Closed @ 28.00 on 1,223,075 volume

Count
👍️0
Countmein Countmein 1 mes hace
Closed @ 28.46 on 1,169,239 volume

Count
👍️0
Countmein Countmein 1 mes hace
Closed @ 27.57 on 1,424,780 volume

Count
👍️0
Countmein Countmein 2 meses hace
Closed @ 27.23 on 1,681,457 volume

Count
👍️0
Countmein Countmein 2 meses hace
Closed @ 27.99 on 838,797 volume

Count
👍️0
Countmein Countmein 2 meses hace
Closed @ 27.91 on 1,108,016 volume

Count
👍️0
Countmein Countmein 2 meses hace
Closed @ 28.17 on 974,743 volume

Count
👍️0
Countmein Countmein 2 meses hace
Closed @ 28.25 on 672,265 volume

Count
👍️0
Countmein Countmein 2 meses hace
Closed @ 27.88 on 537,335 volume

Count
👍️0
Countmein Countmein 2 meses hace
Closed @ 28.30 on 656,973 volume

Count
👍️0
Countmein Countmein 2 meses hace
Closed @ 28.32 on 458,766 volume

Count
👍️0
Countmein Countmein 2 meses hace
Closed @ 28.50 on 569,249 volume

Count
👍️0
Countmein Countmein 2 meses hace
Closed @ 28.74 on 468,947 volume

Count
👍️0
Countmein Countmein 2 meses hace
Closed @ 28.51 on 325,255 volume

Count
👍️0
Countmein Countmein 2 meses hace
Closed @ 28.29 on 819,743 volume

Count
👍️0
Countmein Countmein 2 meses hace
Closed @ 28.09 on 4,212,822 volume

Count
👍️0

Su Consulta Reciente

Delayed Upgrade Clock