ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
167.515
0.175
( 0.10% )
Actualizado: 11:27:04

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
120.0045.9049.500.0047.700.000.00 %00-
125.000.000.000.000.000.000.00 %00-
130.0036.3039.400.0037.850.000.00 %00-
135.0031.7034.400.0033.050.000.00 %00-
140.0026.7029.500.0028.100.000.00 %00-
145.0021.3024.600.0022.950.000.00 %00-
150.0016.6019.900.0018.250.000.00 %00-
155.000.000.000.000.000.000.00 %00-
160.008.2011.0010.019.600.000.00 %03-
165.000.000.000.000.000.000.00 %00-
170.003.103.603.303.350.000.00 %028-
175.001.401.801.501.60-0.30-16.67 %13911:02:49
180.000.000.000.000.000.000.00 %00-
185.000.000.000.000.000.000.00 %00-
190.000.001.450.000.000.000.00 %00-
195.000.000.750.000.000.000.00 %00-
200.000.000.750.000.000.000.00 %00-
210.000.000.000.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
120.000.000.000.000.000.000.00 %00-
125.000.000.750.000.000.000.00 %00-
130.000.000.750.000.000.000.00 %00-
135.000.000.450.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
145.000.350.700.350.5250.000.00 %00-
150.000.200.600.450.400.0512.50 %11109:42:54
155.000.000.000.000.000.000.00 %00-
160.000.502.951.751.7250.000.00 %012-
165.000.000.000.000.000.000.00 %00-
170.000.000.000.000.000.000.00 %00-
175.000.000.000.000.000.000.00 %00-
180.0011.6014.400.0013.000.000.00 %00-
185.000.000.000.000.000.000.00 %00-
190.0021.2024.300.0022.750.000.00 %00-
195.000.000.000.000.000.000.00 %00-
200.000.000.000.000.000.000.00 %00-
210.0041.1044.600.0042.850.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BCGBinah Capital Group Inc
US$ 5.00
(169.08%)
31.45M
ESGLESGL Holdings Ltd
US$ 1.74
(74.00%)
39.76M
ULYUrgent ly Inc
US$ 0.6512
(55.05%)
134.59M
RRGBRed Robin Gourmet Burgers Inc
US$ 6.045
(33.74%)
2.79M
XNETXunlei Ltd
US$ 3.85
(32.76%)
45.8M
SUNESUNation Energy Inc
US$ 0.4398
(-61.76%)
3.96M
SPGCSacks Parente Golf Inc
US$ 0.462
(-36.89%)
6.54M
DMRCDigimarc Corporation
US$ 17.39
(-35.69%)
940.43k
TNDMTandem Diabetes Care Inc
US$ 22.185
(-33.95%)
7.45M
ARKOARKO Corporation
US$ 4.815
(-33.68%)
3.92M
NVDANVIDIA Corporation
US$ 126.64
(-3.53%)
216.05M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3593
(16.73%)
140.95M
ULYUrgent ly Inc
US$ 0.6512
(55.05%)
134.59M
TRNRInteractive Strength Inc
US$ 1.3904
(11.23%)
121.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.7088
(-4.37%)
94.22M

PAG Discussion

Ver más
stocktrademan stocktrademan 8 años hace
fast and steady profit scan PAG bullish 48.18

double bottom
or




normal chart


log chart

👍️0
Penny Roger$ Penny Roger$ 13 años hace
~ Monday! $PAG ~ Q2 Earnings alerted as posted, pending or coming soon! In Charts and Links Below!

~ $PAG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=PAG&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=PAG&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=PAG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PAG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PAG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PAG
Finviz: http://finviz.com/quote.ashx?t=PAG
~ Marketwatch: http://www.marketwatch.com/investing/stock/PAG/insideractions


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=PAG >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 años hace
~ Wednesday! $PAG ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $PAG ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=PAG&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=PAG&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=PAG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PAG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PAG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PAG
Finviz: http://finviz.com/quote.ashx?t=PAG
~ BusyStock: http://busystock.com/i.php?s=PAG&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=PAG >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 años hace
~ Wednesday! $PAG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $PAG ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=PAG&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=PAG&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=PAG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PAG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PAG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PAG
Finviz: http://finviz.com/quote.ashx?t=PAG
~ BusyStock: http://busystock.com/i.php?s=PAG&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=PAG >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 años hace
Penske Automotive Group, Inc. is an automotive retailer in the United States. The Company, through smart USA Distributor, LLC (smart USA), which is a wholly owned subsidiary, is a distributor of the smart fortwo vehicle in the United States and Puerto Rico. offers its customers with various vehicle warranty and extended protection products, including extended service contracts, maintenance programs, guaranteed auto protection (GAP) products. As of December 31, 2010, it operated 323 retail automotive franchises, of which 172 franchises were located in the United States and 151 franchises were located outside of the United States. During the year ended December 31, 2010, it retailed and wholesaled more than 340,000 vehicles. During 2010, it offered approximately 40 vehicle brands. Each of its dealerships offer a range of new and used vehicles for sale. In December 2010, it acquired Fred Baker Porsche and Audi franchises in Bedford, Ohio.

http://www.google.com/finance?q=PAG
👍️0

Su Consulta Reciente

Delayed Upgrade Clock