ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WEX Inc

WEX Inc (WEX)

157.62
-0.25
( -0.16% )
Actualizado: 10:45:50

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
120.0036.4040.200.0038.300.000.00 %00-
125.0031.4035.400.0033.400.000.00 %00-
130.0026.8030.400.0028.600.000.00 %00-
135.0021.8025.100.0023.450.000.00 %00-
140.0016.6020.4018.5018.50-2.50-11.90 %202208:45:42
145.0011.9015.9013.8013.903.7937.86 %201409:33:22
150.007.5011.5011.109.500.000.00 %010-
155.005.506.705.806.100.000.00 %028-
160.001.404.502.532.950.000.00 %013-
165.001.102.301.591.70-0.18-10.17 %117209:27:49
170.000.550.650.600.60-0.15-20.00 %651,15610:32:36
175.001.082.301.081.690.000.00 %031-
180.000.002.200.000.000.000.00 %00-
185.0010.112.2010.116.1550.000.00 %010-
190.000.412.150.411.280.000.00 %06-
195.000.292.150.291.220.000.00 %05-
200.002.332.152.332.240.000.00 %04-
210.000.052.150.051.100.000.00 %03-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
120.000.002.150.000.000.000.00 %00-
125.000.002.150.000.000.000.00 %00-
130.000.962.150.961.5550.000.00 %01-
135.000.782.250.781.5150.000.00 %03-
140.000.232.400.231.3150.000.00 %015-
145.000.202.600.451.400.000.00 %0483-
150.000.951.100.951.025-0.25-20.83 %621,60210:44:21
155.002.402.852.402.625-0.10-4.00 %10064409:33:24
160.004.405.604.705.000.7117.79 %11809:14:58
165.006.0010.200.008.100.000.00 %00-
170.0010.3014.1019.6012.200.000.00 %01-
175.0015.2018.9019.0017.050.000.00 %00-
180.0020.2024.300.0022.250.000.00 %00-
185.0025.4029.3030.4427.350.000.00 %010-
190.0030.3034.0035.4432.150.000.00 %00-
195.0035.2039.000.0037.100.000.00 %00-
200.0040.1044.000.0042.050.000.00 %00-
210.0050.7054.000.0052.350.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TRIThomson Reuters Corporation
US$ 177.305
(785.20%)
63.35k
BCGBinah Capital Group Inc
US$ 3.43
(84.59%)
10.61M
ESGLESGL Holdings Ltd
US$ 1.78
(78.00%)
36.69M
ULYUrgent ly Inc
US$ 0.6455
(53.69%)
131.73M
ROOTRoot Inc
US$ 133.1799
(34.92%)
1.52M
SUNESUNation Energy Inc
US$ 0.438
(-61.91%)
3.48M
SPGCSacks Parente Golf Inc
US$ 0.441
(-39.76%)
5.93M
DMRCDigimarc Corporation
US$ 17.005
(-37.11%)
861.7k
ARKOARKO Corporation
US$ 4.655
(-35.88%)
3.42M
TNDMTandem Diabetes Care Inc
US$ 23.00
(-31.53%)
6.54M
NVDANVIDIA Corporation
US$ 126.8515
(-3.37%)
194.4M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3516
(14.23%)
138.4M
ULYUrgent ly Inc
US$ 0.6462
(53.86%)
131.76M
TRNRInteractive Strength Inc
US$ 1.3605
(8.84%)
119.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.9512
(-2.55%)
86.25M

WEX Discussion

Ver más
whytestocks whytestocks 4 años hace
Breaking News: $WEX New Research from WEX and (E) BrandConnect Identifies the Pandemic as a Tipping Point for Digital Payments

WEX (NYSE: WEX), a leading financial technology service provider, and (E) BrandConnect, a commercial arm of The Economist Group, today announced the release of “The Digital Payments Tipping Point” white paper, which highlights how the pandemic has accelerated the digital t...

Read the whole news WEX - New Research from WEX and (E) BrandConnect Identifies the Pandemic as a Tipping Point for Digital Payments
👍️0
ernie44 ernie44 5 años hace
only took 2 years to double
👍️0
whytestocks whytestocks 5 años hace
News: $WEX For a Little-Known Fintech Company, New Growth Opportunities Abound

On Nov. 19, financial technology company WEX (NYSE: WEX) announced it had been granted a license to process electronic payments in the Netherlands, the seventh largest European economy by GDP and a completely new European market for WEX. The company now operates in 11 countries, but 86...

Got this from WEX - For a Little-Known Fintech Company, New Growth Opportunities Abound
👍️0
wiltonio wiltonio 7 años hace
HENDERSON GROUP PLC has filed a new 13G, reporting 10.1% ownership in $WEX - https://fintel.io/soh/us/wex/henderson-group and https://fintel.io/i/henderson-group
👍️0
ValueInvestor15 ValueInvestor15 8 años hace
5yr DCF analysis implies $WEX Inc is 4% overvalued before earnings Monday:

DCF Model
👍️0
jc11brewer jc11brewer 9 años hace
WHAM, INC. (WFMC) to launch new CHRIST credit card...stock price .10
👍️0
Jordantrae Jordantrae 11 años hace
Huge support near 105.61. Big buy last week. Looks like a good play going forward.
👍️0
Gixene Gixene 11 años hace
New board.
👍️0

Su Consulta Reciente

Delayed Upgrade Clock