ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WEX Inc

WEX Inc (WEX)

158.24
0.37
( 0.23% )
Actualizado: 11:05:05

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
120.0036.4040.200.0038.300.000.00 %00-
125.0031.4035.300.0033.350.000.00 %00-
130.0026.2030.400.0028.300.000.00 %00-
135.0021.8025.100.0023.450.000.00 %00-
140.0017.1020.9018.5019.00-2.50-11.90 %202208:45:42
145.0011.9016.2013.8014.053.7937.86 %201409:33:22
150.007.5011.6011.109.550.000.00 %010-
155.004.306.405.805.350.000.00 %028-
160.001.404.502.532.950.000.00 %013-
165.001.102.301.591.70-0.18-10.17 %117209:27:49
170.000.550.650.600.60-0.15-20.00 %651,15610:32:36
175.001.082.301.081.690.000.00 %031-
180.000.002.200.000.000.000.00 %00-
185.0010.112.2010.116.1550.000.00 %010-
190.000.412.150.411.280.000.00 %06-
195.000.292.150.291.220.000.00 %05-
200.002.332.152.332.240.000.00 %04-
210.000.052.150.051.100.000.00 %03-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
120.000.002.150.000.000.000.00 %00-
125.000.002.150.000.000.000.00 %00-
130.000.962.150.961.5550.000.00 %01-
135.000.782.250.781.5150.000.00 %03-
140.000.232.400.231.3150.000.00 %015-
145.000.202.500.451.350.000.00 %0483-
150.000.951.100.951.025-0.25-20.83 %621,60210:44:21
155.002.402.852.402.625-0.10-4.00 %10064409:33:24
160.004.305.604.704.950.7117.79 %11809:14:58
165.006.0010.000.008.000.000.00 %00-
170.0010.2014.3019.6012.250.000.00 %01-
175.0015.2018.9019.0017.050.000.00 %00-
180.0020.2024.000.0022.100.000.00 %00-
185.0025.4029.1030.4427.250.000.00 %010-
190.0030.3034.0035.4432.150.000.00 %00-
195.0035.2039.000.0037.100.000.00 %00-
200.0040.4044.000.0042.200.000.00 %00-
210.0050.7054.000.0052.350.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BCGBinah Capital Group Inc
US$ 4.1305
(122.29%)
19.79M
ESGLESGL Holdings Ltd
US$ 1.72
(72.00%)
38.6M
ULYUrgent ly Inc
US$ 0.6519
(55.21%)
133.28M
ROOTRoot Inc
US$ 133.71
(35.46%)
1.62M
RRGBRed Robin Gourmet Burgers Inc
US$ 6.07
(34.29%)
2.67M
SUNESUNation Energy Inc
US$ 0.4497
(-60.90%)
3.76M
SPGCSacks Parente Golf Inc
US$ 0.464
(-36.62%)
6.42M
DMRCDigimarc Corporation
US$ 17.19
(-36.43%)
902.43k
ARKOARKO Corporation
US$ 4.685
(-35.47%)
3.67M
TNDMTandem Diabetes Care Inc
US$ 22.76
(-32.24%)
7.21M
NVDANVIDIA Corporation
US$ 126.32
(-3.78%)
206.15M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3643
(18.36%)
139.73M
ULYUrgent ly Inc
US$ 0.6519
(55.21%)
133.28M
TRNRInteractive Strength Inc
US$ 1.4702
(17.62%)
120.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.89
(-3.01%)
90.66M

WEX Discussion

Ver más
whytestocks whytestocks 4 años hace
Breaking News: $WEX New Research from WEX and (E) BrandConnect Identifies the Pandemic as a Tipping Point for Digital Payments

WEX (NYSE: WEX), a leading financial technology service provider, and (E) BrandConnect, a commercial arm of The Economist Group, today announced the release of “The Digital Payments Tipping Point” white paper, which highlights how the pandemic has accelerated the digital t...

Read the whole news WEX - New Research from WEX and (E) BrandConnect Identifies the Pandemic as a Tipping Point for Digital Payments
👍️0
ernie44 ernie44 5 años hace
only took 2 years to double
👍️0
whytestocks whytestocks 5 años hace
News: $WEX For a Little-Known Fintech Company, New Growth Opportunities Abound

On Nov. 19, financial technology company WEX (NYSE: WEX) announced it had been granted a license to process electronic payments in the Netherlands, the seventh largest European economy by GDP and a completely new European market for WEX. The company now operates in 11 countries, but 86...

Got this from WEX - For a Little-Known Fintech Company, New Growth Opportunities Abound
👍️0
wiltonio wiltonio 7 años hace
HENDERSON GROUP PLC has filed a new 13G, reporting 10.1% ownership in $WEX - https://fintel.io/soh/us/wex/henderson-group and https://fintel.io/i/henderson-group
👍️0
ValueInvestor15 ValueInvestor15 8 años hace
5yr DCF analysis implies $WEX Inc is 4% overvalued before earnings Monday:

DCF Model
👍️0
jc11brewer jc11brewer 9 años hace
WHAM, INC. (WFMC) to launch new CHRIST credit card...stock price .10
👍️0
Jordantrae Jordantrae 11 años hace
Huge support near 105.61. Big buy last week. Looks like a good play going forward.
👍️0
Gixene Gixene 11 años hace
New board.
👍️0

Su Consulta Reciente

Delayed Upgrade Clock