ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Yieldmax Abnb Option Income Strategy ETF

Yieldmax Abnb Option Income Strategy ETF (ABNY)

14.80
-0.1826
( -1.22% )
Actualizado: 11:07:25

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
9.004.707.100.005.900.000.00 %00-
10.003.706.100.004.900.000.00 %00-
11.002.755.100.003.9250.000.00 %00-
12.001.754.100.002.9250.000.00 %00-
13.000.702.950.001.8250.000.00 %00-
14.000.002.000.000.000.000.00 %00-
15.000.001.350.000.000.000.00 %00-
16.000.000.650.000.000.000.00 %00-
17.000.001.200.000.000.000.00 %00-
18.000.001.200.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
9.000.001.200.000.000.000.00 %00-
10.000.001.200.000.000.000.00 %00-
11.000.001.200.000.000.000.00 %00-
12.000.001.200.000.000.000.00 %00-
13.000.001.250.000.000.000.00 %00-
14.001.051.351.051.200.000.00 %02-
15.000.001.950.000.000.000.00 %00-
16.000.252.850.001.550.000.00 %00-
17.001.253.802.652.5250.000.00 %01-
18.002.254.800.003.5250.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BCGBinah Capital Group Inc
US$ 4.1305
(122.29%)
19.79M
ESGLESGL Holdings Ltd
US$ 1.72
(72.00%)
38.6M
ULYUrgent ly Inc
US$ 0.6519
(55.21%)
133.28M
ROOTRoot Inc
US$ 133.71
(35.46%)
1.62M
RRGBRed Robin Gourmet Burgers Inc
US$ 6.07
(34.29%)
2.67M
SUNESUNation Energy Inc
US$ 0.4497
(-60.90%)
3.76M
SPGCSacks Parente Golf Inc
US$ 0.464
(-36.62%)
6.42M
DMRCDigimarc Corporation
US$ 17.19
(-36.43%)
902.43k
ARKOARKO Corporation
US$ 4.685
(-35.47%)
3.67M
TNDMTandem Diabetes Care Inc
US$ 22.76
(-32.24%)
7.21M
NVDANVIDIA Corporation
US$ 126.32
(-3.78%)
206.15M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3643
(18.36%)
139.73M
ULYUrgent ly Inc
US$ 0.6519
(55.21%)
133.28M
TRNRInteractive Strength Inc
US$ 1.4702
(17.62%)
120.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.89
(-3.01%)
90.66M
Fully Diluted Fully Diluted 4 minutos hace
Hi HyperRaider,

I want to highlight the same sentence you bring up to show why I find it positive and it's exactly the language I was hoping for:
…. any exit from conservatorship must be carefully planned to ensure the safety and soundness of the housing market without upward p
FNMA
glenngroove glenngroove 4 minutos hace
Venkat dragging his feet again on the filings...hopefully for a good reason
LICH
02opida 02opida 4 minutos hace
$JTAI ........Nice day...
JTAI
02opida 02opida 4 minutos hace
Let's hope March will come alive
Alley-oop Alley-oop 5 minutos hace
Once the rally starts, it can hit 10 to 29 cents easily
SMCE
Dead On Arrival Dead On Arrival 5 minutos hace
I cannot wait for the standing ovation Marcelli gets from X and the nitwits when he arrives for the ASM. A genius some called him. A visionary others stated.

The realists called him a grifter and were right all along.
LWLG
WALLnut WALLnut 5 minutos hace
Same here Bro. Wasn't pointing the finger at u.



RDGL
RDGL
02opida 02opida 5 minutos hace
Temp's to go Down come this Weekend
weedtrader420 weedtrader420 5 minutos hace
BITCOIN 🎢🤮Yeah, I know he’s a piece of sht,he should be dead already.
BTCUSD
RickNagra RickNagra 5 minutos hace
I suspect in two weeks.
FNMA
Chartmaster Chartmaster 5 minutos hace
Maine's governor looks like Will Ferrel dressed as a woman in an SNL skit! Lol!
02opida 02opida 5 minutos hace
Thursday Hi Traders
Flobewan Flobewan 6 minutos hace
There was another lady on Fox, can't remember which one, but she had a double mastectomy as preventative because it ran in the family or something like that.
manibiotech manibiotech 6 minutos hace
They like to be in silent mode or stealth mode 
NWBO
havnagoodtime havnagoodtime 6 minutos hace
LOL -- Greater Fool Theory Divergence Set-up
DPLS
02opida 02opida 6 minutos hace
aeon.....................muln...................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
getmoreshares getmoreshares 6 minutos hace
has been 100% WRONG so far!
BCAP
cadillacdave cadillacdave 6 minutos hace
No news, no movement and as shajandr would say...no hope. 😱
WDDD
Gusued Gusued 6 minutos hace
Thank you
FNMA
BBANBOB BBANBOB 6 minutos hace
Shows to have hit 112.50 on sink or swim platform

COOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOL
COOP
hedge_fun hedge_fun 6 minutos hace
Projected growth is 65%, slightly behind NVDA…….
NVDA
MartinLutherKing MartinLutherKing 7 minutos hace
Trump will put all government NIH CDC executives with the FDA in jail for fraud
RNAZ
JPetroInc JPetroInc 7 minutos hace
deep pocket offshore interest
IBIO
SonicGolem6 SonicGolem6 7 minutos hace
NBRI lost the Mt Vernon because the $500k payment due in Jan wasn’t made. Looks like they’ve lost Taber too.
Lots of hype…
NBRI
AyaStocks AyaStocks 7 minutos hace
$ADIA's recent achievements >>
Shell Risk Designation Removed: The company successfully eliminated its shell risk designation from OTC Markets, advancing toward an uplisting to the OTCQB Venture Market.
Expansion of Adia Med Clinics: Adia Nutrition is expanding its Adia Med satellite l
ADIA

Su Consulta Reciente

Delayed Upgrade Clock