T Rex 2x Long Alphabet D... GOOX - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
T Rex 2x Long Alphabet Daily Target ETF (GOOX)
T Rex 2x Long Alphabet Daily Target ETF (GOOX) Opciones

T Rex 2x Long Alphabet Daily Target ETF (GOOX)

25.78

-0.76

(-2.86%)

Cerrado 26 Febrero 3:00PM

Delayed by 15 minutes

25.75

-0.03

(-0.12%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

GOOX Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
20.70	1.00	11.00	0.00	6.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.70	0.10	10.10	0.00	5.10	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.70	0.05	10.00	5.50	5.025	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.70	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.70	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.70	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.70	0.05	10.00	3.40	5.025	0.00	0.00 %	0	4	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.70	0.05	10.00	0.40	5.025	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.70	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.70	0.05	1.05	1.25	0.55	-0.75	-37.50 %	1	4	26/2/2025
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
20.70	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.70	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.70	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.70	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.70	5.60	10.00	5.60	7.80	0.00	0.00 %	0	1	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.70	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.70	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.70	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.70	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.70	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ENVBEnveric Biosciences Inc	US$ 2.27 (92.37%)	135.42M
PITAHeramba Electric PLC	US$ 0.694 (88.08%)	100.75M
PRCHPorch Group Inc	US$ 6.60 (74.14%)	32.03M
MULNMullen Automotive Inc	US$ 4.035 (70.97%)	94.61M
RENBRenovaro Inc	US$ 1.19 (53.95%)	31.84M
VEROVenus Concept Inc	US$ 0.326949 (-39.45%)	1.97M
SNDKSanDisk Corporation	US$ 46.705 (-38.69%)	8.41M
FLYWFlywire Corporation	US$ 11.045 (-37.39%)	25.43M
ILAGIntelligent Living Application Group Inc	US$ 0.5444 (-33.61%)	478.24k
ONVOOrganovo Holdings Inc	US$ 0.8499 (-33.08%)	50.73M
NVDANVIDIA Corporation	US$ 131.28 (3.67%)	332.46M
LCIDLucid Group Inc	US$ 2.255 (-13.60%)	160.81M
TRNRInteractive Strength Inc	US$ 1.2401 (30.58%)	158.83M
SMCISuper Micro Computer Inc	US$ 51.08 (12.17%)	144.52M
ENVBEnveric Biosciences Inc	US$ 2.27 (92.37%)	135.42M

littlejohn

littlejohn 3 minutos hace

Trump has impaired U.S. Fuel Export market

with all the tariff bullchit...

Yes, Fuel, means both oil and natural

gas exports were down last week versus

year ago levels on a noticeable basis...

https://ir.eia.gov/wpsr/overview

cadillacdave

cadillacdave 4 minutos hace

Perhaps, I am incorrect here, but wasn't it published recently that a quantum entity successfully teleported communications data? If so, that is a major breakthrough.

If IONQ can mainstream that quantum communications technology, it could become like AT&T, after the telephone was inve

3331

3331 4 minutos hace

BIEL LAUNCH COUNTDOWN AT 45!
Despite the selling the last few days, the pps is now up for the week, and the wall at .0003 has shrunk to 45 mllion shares (was over 100 million last week).
A spark from management = BLASTOFF!
BIEL GONNA RUN LIKE 2021 (when it hit .0088)!
BIE

KILLAZILLA

KILLAZILLA 7 minutos hace

CALLING OUT ALL "BULLISH" PATHETIC PUMPERS...

SHOW your POSITIONS!!!!

MAYBE IT WILL INSPIRE OTHERS....

hap0206

hap0206 10 minutos hace

Well here we are -- celebrating #94 with a martini -- the facial expression is happiness at 94 -- glad to be here
=====
investorshub.advfn.com/uimage/uploads/2025/2/26/gfmucHap94.jpg

lambchops

lambchops 10 minutos hace

Chirppppppp!

LC

NFTM

lambchops

lambchops 12 minutos hace

Yep---bought pre-market and sold mid-morning for a quick $2400, Bought 1000 again post market at 7:45 PM and hope forf another bounce first thing tomorrow morning,

GLTU too!!

LC

OKLO

bluebird50

bluebird50 12 minutos hace

Only 2900 shares traded.... if it was going pink current? It would probably be more significant.

4retire

4retire 14 minutos hace

1. Over $70 billion to dead people per your provided link
2. Politifact……..really
3. 99% to SpaceX for launches, communications (Starlink), SpaceX has proven to be more economical than NASA. only $456 million to Tesla for charging stations and a loan/grant for Muskyo develop the

Researchfyi

Researchfyi 16 minutos hace

The equivalent of LQMT trading 2,314,814 shares. And a gain of 25% moving the share price to 0.05 a nickel.

About the same gain for those 500 million shares.

Looks so much better on their end. Not so much on ours.

drumming4life

drumming4life 18 minutos hace

So asking tough questions is trying to discourage everyone? So sorry for your confusion.

How many times have I said in my posts that I'm hoping Emil & VPLM are successful for the sake of all shareholders. I still feel the same way now except after being lied to & continually disap

bensband

bensband 19 minutos hace

I will buy used tesla from liberal person who hates Elon for good boycot price , im in seattle , offers pls . Ill pay cash .

axelvento

axelvento 19 minutos hace

Anixa Biosciences and Moffitt Cancer Center Complete Dosing in Third Cohort in Ovarian Cancer CAR-T Clinical Trial

https://ir.anixa.com/press-releases/detail/1069/anixa-biosciences-and-moffitt-cancer-center-complete-dosing

Zardiw

Zardiw 20 minutos hace

#DDAmanda Video: $PITA: Gain: +71% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=fSpgI6a5R-M

Z

Acme Investments

Acme Investments 21 minutos hace

You riding him like a new bike on Xmas 🎄!! Lol 😂

KILLAZILLA

KILLAZILLA 22 minutos hace

Downside looks more likely

benz280e

benz280e 22 minutos hace

About a month ago, I put five or six or seven blind Kool-Aid gusling pumpers on ignore, what a pleasure it is to no longer have those losers in my windshield. Especially the clowns and grandmaw basement dwellers style="font-size: 1em"who are pumpers and posting here who actually admit they own no s

bensband

bensband 23 minutos hace

Target price for tesla this year is 550 , experts opinion

Brysh

Brysh 24 minutos hace

From http://www.modulinktech.com/

“As the authorized distributor of GAC Energy Technology Co., Ltd., we bring you world-class charging technology backed by industry expertise. Whether you're a homeowner looking to charge your EV overnight or a business owner aiming to provide charging

2can$

2can$ 25 minutos hace

Krombacher , your obviously an astute fellow and very experienced on this subject I was worried for a brief moment that you weren't going to be able to see right through these posters agenda but I was wrong.

Lots of fear on the board more than ever, started the day you showed up la

bensband

bensband 25 minutos hace

What about spoted owl ??? No more co2 destroing world ??? Tesla is an electric car that we need to save rhe world ! Haha liberals are useless

RichieBoy

RichieBoy 26 minutos hace

Be sure you click on the SHOW MORE hyperlinks for the FULL PEEK at what's on the MTi horizon... (I can't sit still!) 😮🤫

Check out this job at MTi - Mingothings international: https://www.linkedin.com/jobs/view/4144139984

Check out this job at MTi - Mingo

Cameo Brien

Cameo Brien 26 minutos hace

T Rex 2x Long Alphabet D...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones