iShares US Broker Dealer... IAI - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
iShares US Broker Dealers and Securities Exchanges ETF (IAI)
iShares US Broker Dealers and Securities Exchanges ETF (IAI) Opciones

iShares US Broker Dealers and Securities Exchanges ETF (IAI)

149.70

-0.89

( -0.59% )

Actualizado: 14:52:39

Delayed by 15 minutes

IAI Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	8.20	11.80	0.00	0.00	0.00	0.00 %	0	0	-
142.00	7.60	10.90	0.00	9.25	0.00	0.00 %	0	0	-
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	2.60	6.90	0.00	4.75	0.00	0.00 %	0	0	-
148.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
149.00	2.45	6.00	0.00	4.225	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
151.00	1.70	4.80	0.00	3.25	0.00	0.00 %	0	0	-
152.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
153.00	2.20	4.00	2.40	3.10	0.30	14.29 %	1	2	08:35:12
155.00	0.85	1.85	0.00	1.35	0.00	0.00 %	0	0	-
160.00	0.05	0.55	0.35	0.30	0.00	0.00 %	0	2	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	0.35	3.20	0.00	1.775	0.00	0.00 %	0	0	-
142.00	0.35	3.00	0.00	1.675	0.00	0.00 %	0	0	-
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.50	2.60	0.00	1.55	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	0.80	4.60	0.00	2.70	0.00	0.00 %	0	0	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
151.00	2.25	6.00	1.38	4.125	0.00	0.00 %	0	1	-
152.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
153.00	2.75	5.20	0.00	3.975	0.00	0.00 %	0	0	-
155.00	5.10	7.80	1.65	6.45	0.00	0.00 %	0	7	-
160.00	8.60	13.00	0.00	10.80	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	18.30	22.50	0.00	20.40	0.00	0.00 %	0	0	-
175.00	24.50	28.00	0.00	26.25	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0

PennyMillions852

PennyMillions852 52 segundos hace

Accumulation still happening and will be ready for next leg!

Budman33

Budman33 1 minuto hace

Closed unchanged, GREAT AFTER YESTERDAY'S MOVE.

getmoreshares

getmoreshares 1 minuto hace

yes- looking better-- bid jumped to .0155! good sign!

Topgun21

Topgun21 1 minuto hace

$NIXX, $STAI, $MI & $SQQQ THE TRIFECTA AUGUSTA!!

Respectfully,
Maverick
$MI
$STAI
$NIXX
$SQQQ

blackcat

blackcat 1 minuto hace

That many? OK- If 1/4 of those go stage a protest/rally- they will get everyone's attention!
Go people! Get out there and raise hell!

Surwin

Surwin 1 minuto hace

LOL that all VLDI is BS so far for over 25 years! Without the BS there would be nothing to discuss and the entertainment valve would disappear.

Edward

Edward 2 minutos hace

I've heard they're putting together a massive lawsuit.

Where have you heard this? Or are you, referring to the posters here .

How do you know they are struggling to find toxic financiers?

236T568

236T568 2 minutos hace

A federal judge has granted expedited discovery in a case alleging privacy violations related to DOGE access to Labor Department records. The discovery includes interrogatories concerning the chain of command and sworn testimony by a DOGE representative:

https://bsky.app/profile/ann

Jetmek_03052

Jetmek_03052 2 minutos hace

Filterthenoise

Filterthenoise 3 minutos hace

Jokes gonna be on the the bosses of these FUD who have to show up to work everyday on such a 'dead ticker'🎅

k9uwa

k9uwa 3 minutos hace

Very glad Steve that your wife is into the recovery mode. Prayers it continues.
John k9uwa

jxyzobrien

jxyzobrien 3 minutos hace

349 pm news
tariffs next week

DTGoody

DTGoody 3 minutos hace

I Agree and that close was 100% deliberate by someone who doesn't want this moving up yet! Probably someone waiting on funds to clear and "NO" it wasn't me! LOL I have over 21 million shares and I feel I already have too many!

Either way this will move with or without the clowns when

luvwetscent

luvwetscent 3 minutos hace

All nicely green on my short ETF's today...let me take a look at my only stock...yep, the usual

investingnotgambling

investingnotgambling 3 minutos hace

Crazy last 10 minutes. Still strong here. I am looking forward to an incredible 2025.

🇺🇸😎🦅

Topgun21

Topgun21 3 minutos hace

$STAI LONG!! Thanks for good info BGC!
SOLID WORK!
Solid company with MASSIVE PROSPECTS!

$STAI

Respectfully,
Maverick

Moneysign5

Moneysign5 3 minutos hace

I'll be the next Elon Musk if things go according to my diabolical plan.

otcmoneydoubler

otcmoneydoubler 4 minutos hace

Watching ESGL, TRNR, ONVO, JTAI, MLGO, ATCH, REBN afterhours

ThunderousSeer8

ThunderousSeer8 4 minutos hace

What on earth are you seeing that hasn't already happened here. Where were you the last several months? Lmao

Cuppy

Cuppy 4 minutos hace

Why is it that yahoo finance shows no trades at all for today?

tw0122

tw0122 4 minutos hace

NVDS at $26.42 + 13% gain excellent gain. For the last touch we see $116-$118 on NVDA. Short play almost completed

PickStocks

PickStocks 4 minutos hace

make it or break it

make it or break it 4 minutos hace

and thankfully now, the reverse sherwin just showed up hahahahha yay

Topgun21

Topgun21 4 minutos hace

This will be GRANDSLAM $$$ $NIXX based on these last press releases!

Float has turned over 4.5 times!
A/D looks amazing!!

Shorts MUST COVER!!

Watch when buyback starts any day, this will EXPLODE PPS WISE!!

Here’s to TRIPLE price with

learningcurve2020

learningcurve2020 4 minutos hace

Thanks Ex. So sounds like a special meeting late this year to early next year, if I read you right. But if they intend to move forward with another trial it’d likely be much sooner?? Also, if they lose the true up suit that might buy them some time.

iShares US Broker Dealer...

Leonteq Securities

Destination Italia

Capstone Financial (GM)

Direxion Daily Aerospace...

IT0005561730 20250915 10...

Amundi ETF MSCI World Ex...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones