ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
iShares Cohen and Steers REIT ETF

iShares Cohen and Steers REIT ETF (ICF)

62.78
0.31
(0.50%)
Al cierre: 27 Febrero 3:00PM
62.78
0.00
( 0.00% )
Fuera de horario: 3:15PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
53.000.000.000.000.000.000.00 %00-
54.008.809.100.008.950.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.000.000.000.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.004.105.700.004.900.000.00 %00-
59.003.904.300.004.100.000.00 %00-
60.000.000.000.000.000.000.00 %00-
61.002.302.451.962.3750.000.00 %036-
62.001.551.750.001.650.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.000.251.500.300.8750.000.00 %01-
66.000.051.100.130.5750.000.00 %010-
67.000.000.000.000.000.000.00 %00-
68.000.000.100.000.000.000.00 %00-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.000.000.100.000.000.000.00 %00-
56.000.050.100.000.0750.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.000.000.000.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.000.300.850.000.5750.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.001.201.351.901.2750.000.00 %01-
64.000.000.000.000.000.000.00 %00-
65.002.402.650.002.5250.000.00 %00-
66.003.203.600.003.400.000.00 %00-
67.000.000.000.000.000.000.00 %00-
68.005.105.500.005.300.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ARBBARB IOT Group Ltd
US$ 0.8789
(83.10%)
2.67M
VRPXVirpax Pharmaceuticals Inc
US$ 0.3285
(43.83%)
8.54M
PMAXPowell Max Ltd
US$ 0.445
(25.00%)
386.6k
PGNYProgyny Inc
US$ 27.92
(22.13%)
60.08k
MBIOMustang Bio Inc
US$ 3.08
(17.56%)
378.22k
SPGCSacks Parente Golf Inc
US$ 0.279
(-30.42%)
2.37M
DLODLocal Ltd
US$ 11.12
(-19.16%)
47.55k
SKKSKK Holdings Limited
US$ 0.85
(-18.27%)
249.14k
PUBMPubMatic Inc
US$ 11.50
(-17.71%)
19.54k
ALKTAlkami Technology Inc
US$ 24.00
(-17.24%)
4.22k
VRPXVirpax Pharmaceuticals Inc
US$ 0.3285
(43.83%)
8.54M
IQiQiyi Inc
US$ 2.11
(-2.54%)
5.3M
SMCISuper Micro Computer Inc
US$ 43.08
(0.30%)
4.92M
NVDANVIDIA Corporation
US$ 120.14
(0.10%)
3.81M
ARBBARB IOT Group Ltd
US$ 0.8789
(83.10%)
2.67M
TruthSheperd TruthSheperd 1 minuto hace
I'm changing my vote swich price to $7+
I-Glow I-Glow 1 minuto hace
You are delusional - Sharp withdrew the Form 10 on 11/23/2023 - that is 3 years and 3 months ago - how naive are you.

As always be specific about what has been debunked?
all that has been debunked. Go do some research from prior years. FINRA wants Sharp to file a new Form 10. T
GVSI OTCM SRNW
john love john love 1 minuto hace
I might grab more end of week see where this is or next week it's worth the gamble I think.Its cheap enough.You have any other good ones you are in?
HMBL
lifeonthefarm lifeonthefarm 2 minutos hace
how this POS still trades is MIND BOGGLING. MICHERY and BOD should all be in PRISON.
MULN
subslover subslover 2 minutos hace
News
ARB IOT Group Limited Announces Entry Into a Memorandum of Understanding to Set-Up AI Data Centre Experimental Laboratory in the Region
Kuala Lumpur, Malaysia, Feb. 27, 2025 (GLOBE NEWSWIRE) -- ARB IOT Group Limited (“ARB IOT” or the “Company”) (NASDAQ: ARBB) has, through its indi
ARBB
blackcat blackcat 2 minutos hace
That's true, but Musk has always been a liar, so Trumpty doesn't have to work hard at it.
Jimmy Joe Jimmy Joe 2 minutos hace
Correct noradio. $GTII yet another company that tried to flush the corruption and failed to do so.

It's all been tried by some of the best business and legal minds in the market, but to no avail.

The only true form or rooting out naked shorts and defeating their naked
DBMM ELTP GTII
Sheepdog Sheepdog 2 minutos hace
Do you know how your reply sounds to a normal human being? The Pump has been in since the BS PR about nothing except giving an excuse to pump a scam stock.

Stop pumping this dead scam.
GCAN
jpike jpike 2 minutos hace
We should have been at 6.22 and not 2.62. Keep on selling Mark. BTW, the company should be buying its stock at today's price.
PAYS
vinmantoo vinmantoo 3 minutos hace
Looks like we are trying to ensure we won’t be ready. Too bad they never heard the expressions, an ounce of prevention is worth a pound of cure or pennywise and pound foolish.
Carjockey2 Carjockey2 3 minutos hace
Hey John!!

Nice to cya.

I am definitely keeping this stock till we get some updates from the Company.

I think March will be a good month for us...
especially if you can grab .0003/4.

$HMBL
HMBL
PickStocks PickStocks 4 minutos hace
If it does happen..the impact happens right away.
COOP
vinmantoo vinmantoo 5 minutos hace
What is your point?
mike_dotcom mike_dotcom 5 minutos hace
The shorts are laughing all the way to the bank.
AVXL
getmoreshares getmoreshares 5 minutos hace
there has not been high vol since Jake loaded up
BCAP
surfkast surfkast 5 minutos hace
Report looks good. They did as well or better on the projections. So why is the PPS tanking?

Significant Demand for Amtagvi® (Lifileucel) Continues with Total Product Revenue of $73.7M in 4Q24 and $164.1M in FY24, Achieving Upper End of FY24 Guidance Range of $160M-$165M
IOVA
Adagio Lector Adagio Lector 5 minutos hace
What's with the massive volume spike last few minutes of trading day? This must play into higher opening tomorrow.
FNMA
closetokathy closetokathy 5 minutos hace
This is just paranoia at this point.
CEOS
Lone Clone Lone Clone 5 minutos hace
White Gold Encounters Broad Near Surface Gold-Bearing Structure with High Density Quartz Veining in All Holes on Newly Discovered 2.2 km+ Chris Creek Gold Target

https://www.globenewswire.com/news-release/2025/02/27/3033869/0/en/White-Gold-Corp-Encounters-Broad-Near-Surface-Gold-Beari
WGO
lifeonthefarm lifeonthefarm 5 minutos hace
where did you hear that? pm me
VXIT
JayB2022 JayB2022 6 minutos hace
https://investors.cloverhealth.com/static-files/ab77401e-2869-4bb6-9966-f36054db1017
CLOV
MiamiGent MiamiGent 7 minutos hace
Ya, I saw the, "No foul play" and said, "bullchit".

Maybe the cops think they are lulling the murderer into complacency, IF there is a murderer.
glenn1919 glenn1919 7 minutos hace
fwiw...................................................https://news.mullenusa.com/mullen-announces-class-1-ev-cargo-van-purchase-and-delivery-to-orange-county-north-carolina
MightyX MightyX 7 minutos hace
Fits, I’ve sized y’all up quite well
TPTW
john love john love 7 minutos hace
Own 10 million shares of this after I sold soun for a big profit.What you think ever go up.Might buy more for the hell of it I like to gamble.-:)
HMBL

Su Consulta Reciente

Delayed Upgrade Clock