iShares Global Tech IXN - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

iShares Global Tech (IXN)

81.44

-3.29

(-3.88%)

Al cierre: 27 Febrero 3:00PM

Delayed by 15 minutes

81.30

-0.14

( -0.17% )

Fuera de horario: 3:16PM

Delayed by 15 minutes

IXN Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	9.20	10.50	12.51	9.85	0.00	0.00 %	0	3	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	6.90	9.60	9.20	8.25	-0.80	-8.00 %	1	3	13:37:49
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	4.70	7.80	10.51	6.25	0.00	0.00 %	0	3	-
77.00	4.70	7.00	0.00	5.85	0.00	0.00 %	0	0	-
78.00	4.00	6.10	9.00	5.05	0.00	0.00 %	0	2	-
79.00	3.20	5.40	0.00	4.30	0.00	0.00 %	0	0	-
80.00	2.40	4.70	5.20	3.55	0.00	0.00 %	0	2	-
81.00	1.80	4.00	8.10	2.90	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.85	2.85	4.30	1.85	0.00	0.00 %	0	0	-
84.00	0.35	2.40	2.78	1.375	0.00	0.00 %	0	11	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.20	1.85	2.50	1.025	0.00	0.00 %	0	12	-
87.00	1.63	1.70	1.63	1.665	0.00	0.00 %	0	66	-
88.00	2.60	1.55	2.60	2.075	0.00	0.00 %	0	3	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.20	1.65	0.20	0.925	0.00	0.00 %	0	11	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.25	2.90	1.50	1.575	0.00	0.00 %	0	2	-
81.00	0.55	3.10	1.69	1.825	0.00	0.00 %	0	1	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	1.55	3.60	0.00	2.575	0.00	0.00 %	0	0	-
84.00	1.95	4.40	0.00	3.175	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	4.20	7.30	0.00	5.75	0.00	0.00 %	0	0	-
88.00	5.00	7.80	0.00	6.40	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ARBBARB IOT Group Ltd	US$ 0.9782 (103.79%)	7.56M
VRPXVirpax Pharmaceuticals Inc	US$ 0.3197 (40.71%)	16.36M
PMAXPowell Max Ltd	US$ 0.4494 (26.24%)	1.19M
EXFYExpensify Inc	US$ 3.99 (23.91%)	25.05k
DHAIDIH Holdings US Inc	US$ 0.4899 (20.01%)	181.25k
SPGCSacks Parente Golf Inc	US$ 0.245 (-39.66%)	6.61M
DCGODocGo Inc	US$ 2.95 (-24.74%)	38.87k
MBIOMustang Bio Inc	US$ 2.10 (-23.36%)	796k
SKKSKK Holdings Limited	US$ 0.827 (-20.48%)	338.7k
DLODLocal Ltd	US$ 11.11 (-19.20%)	231.5k
VRPXVirpax Pharmaceuticals Inc	US$ 0.3197 (40.71%)	16.36M
SOUNSoundHound AI Inc	US$ 10.04 (9.01%)	8.02M
ARBBARB IOT Group Ltd	US$ 0.9782 (103.79%)	7.56M
NVDANVIDIA Corporation	US$ 120.72 (0.47%)	7.13M
SPGCSacks Parente Golf Inc	US$ 0.245 (-39.66%)	6.61M

Jerkburger

Jerkburger 1 minuto hace

Looks like those .0001s won't be coming anytime soon after all.

ali g

ali g 1 minuto hace

Wrong way bruvs

MRJ25

MRJ25 2 minutos hace

I do not need a hard hat. I am hardheaded enough.

price_and_volume

price_and_volume 2 minutos hace

OK.

Fwiw, I was loosely involved w/ a shareholder group that brought charges against a similar scheme: $VRUS/$XDSL.

One CEO who ran both scams.

Those shareholders were successful in clawing-back losses, and essentially shutting-down both companies.

SCAMBUSTERKING

SCAMBUSTERKING 2 minutos hace

I love the securities fraud being committed here, top notch! Good job Jakey and the idiot lawyer!

No-Quarter

No-Quarter 2 minutos hace

When Bitcoin starts moving up again, add RIOX to your watch list.

RIOX is a 2x single stock ETF based on RIOT, a Bitcoin miner.

https://stockcharts.com/h-sc/ui?s=RIOX&p=D&yr=0&mn=6&dy=0&id=p21906246614

Jack_Bolander

Jack_Bolander 2 minutos hace

So Why The Difference ?

BE is Close to 52 Week Highs on Good Quarterly Numbers.

PLUG is Close to Multi-Year Lows.

Is it Better Technology ?

Is it Better Management ?

Is it BOTH ?

royal1

royal1 2 minutos hace

Let me call him. I will get back to you.

Stock_Barber

Stock_Barber 2 minutos hace

To regain compliance, the bid price of the Company’s common stock must close at or above $1.00 per share for a minimum of ten consecutive business days at any time during the second 180-day compliance period. The Company intends to monitor the closing bid price of its common stock and may, if approp

The GidDy uP Kid

The GidDy uP Kid 2 minutos hace

TDRK bullisH marubozu candle…
https://schrts.co/KdaaZEcM

KISSINGER

KISSINGER 3 minutos hace

LOLOL. Thats what I just said earlier. LIME is tart. Lemon is sour. This Lime is delusional LOL

The GidDy uP Kid

The GidDy uP Kid 3 minutos hace

TDRK bullisH marubozu candle…
https://schrts.co/KdaaZEcM

govprs

govprs 3 minutos hace

Well I guess there's logic but it was only $300 worth. Maybe retail bailing so maybe not so strange

I wish I had more $$$ I would have bought more down here. Pay day is tomorrow!!! Good luck to all the longs here not living in moms basement

Techroemancer

Techroemancer 3 minutos hace

Brother, we are going to need you to pick a lane. Either be bullish about the company or bearish, but please pick one and stick to it. Thank you.

Sincerely,
Our sanities

The GidDy uP Kid

The GidDy uP Kid 3 minutos hace

TDRK bullisH marubozu candle…
https://schrts.co/KdaaZEcM

Truenorth2016

Truenorth2016 3 minutos hace

I take it you missed the MND*R pump that ran on the NASDAQ from .30's to .90's+ in about a day....Great profit but guess what, it tanked back down...Oh and I bet you missed MG*OL that ran from .15 to over $1.20 and fell back to .30 cent in days, LOL.....Oh ...oh and I bet you missed T*IVC that ran f

CommodityCoverage

CommodityCoverage 4 minutos hace

Today, First Phosphate (PHOS.c FRSPF) provided a corporate update, detailing the advancement of its Bégin-Lamarche Phosphate Mine, phosphoric acid facility, and First Saguenay iron phosphate plant: https://firstphosphate.com/first-phosphate-updates-on-corporate-developments-2/

The com

PegnVA

PegnVA 4 minutos hace

Elon Musk Takes to X to Beg Retired Air Traffic Controllers to Return to Work Amid Spate of Air Accidents
https://www.msn.com/en-us/money/companies/elon-musk-takes-to-x-to-beg-retired-air-traffic-controllers-to-return-to-work-amid-spate-of-air-accidents/ar-AA1zVAVL?ocid=msedgntp&pc=LCTS&cvid=

Genz2

Genz2 5 minutos hace

https://www.teslarati.com/tesla-applies-for-autonomous-ride-hailing-license-in-california/amp/

KISSINGER

KISSINGER 5 minutos hace

Yes all of his deals are dead. They were P & Ds and none of them exist anymore. All failures. I was short one of them and made a fortune. mI only trade OTC from the short side. Only one company I hold LONG. This is a POS I never lost a dime on the short side NITZ with an OTC. Check my posts my entry

Stock_Barber

Stock_Barber 5 minutos hace

Linda/Reggie know that the only way to turn it around is through business execution with FUNDEMENTALS because FUNDAMENTALS
matter~!
You are now saying the EXACT same thing that the critics have been saying FOR YEARS...

Basher!!!!

🤣

Edward

Edward 5 minutos hace

From an anonymous massively-underwater shareholder.

Also it was suggested possibly the reason so many pumpers stopped posting was on advice of lawyers?

Come on. I know you know better.

If it came from a massively-underwater shareholder it is just nonsens

nelson1234

nelson1234 5 minutos hace

AMPH getting hit pretty hard after missing by a smidge....I picked up a few at $28, but its really a crapshoot....

ShawnP123

ShawnP123 6 minutos hace

This was more than selling on good news. This was a sell off considering the volume. Stockholders were lucky Jensen finally gave (after 2 previous q's of inadequate forward looking statements) a good forward looking statement. But too little too late. This last forward looking statement should have

iShares Global Tech

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones