ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FlexShares Quality Dividend Index Fund

FlexShares Quality Dividend Index Fund (QDF)

71.58
-0.22
( -0.31% )
Actualizado: 11:19:16

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
65.005.008.100.006.550.000.00 %00-
66.004.607.000.005.800.000.00 %00-
67.003.606.200.004.900.000.00 %00-
68.002.705.300.004.000.000.00 %00-
69.001.804.400.003.100.000.00 %00-
70.001.003.500.002.250.000.00 %00-
71.000.302.600.001.450.000.00 %00-
72.000.051.900.000.9750.000.00 %00-
73.000.001.450.000.000.000.00 %00-
74.000.001.200.000.000.000.00 %00-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
65.000.001.100.000.000.000.00 %00-
66.000.001.100.000.000.000.00 %00-
67.000.001.150.000.000.000.00 %00-
68.000.001.200.000.000.000.00 %00-
69.000.001.300.000.000.000.00 %00-
70.000.001.500.000.000.000.00 %00-
71.000.001.800.000.000.000.00 %00-
72.000.252.250.001.250.000.00 %00-
73.000.603.000.001.800.000.00 %00-
74.001.353.800.002.5750.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TRIThomson Reuters Corporation
US$ 177.14
(784.37%)
77.14k
BCGBinah Capital Group Inc
US$ 4.49
(141.63%)
24.49M
ESGLESGL Holdings Ltd
US$ 1.77
(77.00%)
39.22M
ULYUrgent ly Inc
US$ 0.642
(52.86%)
133.87M
RRGBRed Robin Gourmet Burgers Inc
US$ 6.06
(34.07%)
2.71M
SUNESUNation Energy Inc
US$ 0.44
(-61.74%)
3.82M
SPGCSacks Parente Golf Inc
US$ 0.462
(-36.89%)
6.52M
DMRCDigimarc Corporation
US$ 17.0706
(-36.87%)
921.8k
ARKOARKO Corporation
US$ 4.715
(-35.06%)
3.75M
TNDMTandem Diabetes Care Inc
US$ 22.55
(-32.87%)
7.31M
NVDANVIDIA Corporation
US$ 126.8692
(-3.36%)
210.96M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3576
(16.18%)
140.47M
ULYUrgent ly Inc
US$ 0.65
(54.76%)
133.88M
TRNRInteractive Strength Inc
US$ 1.42
(13.60%)
120.78M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.9099
(-2.86%)
91.92M
PennyMillions852 PennyMillions852 3 minutos hace
.008’s slowly being hit and falling!
IGPK
Bull_Dolphin Bull_Dolphin 3 minutos hace
Yes, there's a marker gene that is predictive of higher chances. I believe Angelina Jolie elected the same procedure because she had that marker.
Mark Mark 4 minutos hace
$EYEN 1.74 catching some interest again after yesterday, 2m float, I think we see a big pop (double+) at some point on this one before April 1st (4 weeks to work it's magic).
EYEN
IcyGalaxy60 IcyGalaxy60 4 minutos hace
Straight up lying now, that says a lot.
NBRI
FireMechanic FireMechanic 4 minutos hace
Shitbag Frank quiet as a church mouse. Did he take the money and leave the country? Him and AA from AMC could be the biggest swindlers on the plant in my opinion
AMC
Akela145 Akela145 4 minutos hace
We watch and hope 🙏 🙌
STGZ
Porch Honkey Porch Honkey 4 minutos hace
Bring on the pump, gonna make millions here.
GRLF
mrwrn2010 mrwrn2010 5 minutos hace
To take a page out of another's book...

Damn this guy is good. 

That lame bashing playbook is a dead horse pulverized into dust.
ELTP
TMaga TMaga 5 minutos hace
A "HCMC Form SCHEDULE 13D/A" refers to an amended version of a Schedule 13D form filed with the Securities and Exchange Commission (SEC) by a person or group that has acquired more than 5% beneficial ownership of a company's securities, signifying their intent to potentially influence the company's
HCMC
gitreal gitreal 5 minutos hace
Promoting a mine that is not actually under lease is par for the course for these pumpers.

The company itself....no mention of Mt. Vernon or Taber in months.
NBRI
LunarMeteor43 LunarMeteor43 5 minutos hace
What is your guy's take on how the NIVF STOCK merger is going to go?  
NIVF
Pickens Pickens 6 minutos hace
A good afternoon push could take this to .002 in a hurry. GTSM will lay off the shenanigans soon
RITE
StockItOut StockItOut 6 minutos hace
yeah, it no longer pulses on ipad.
PLUS1USD
Acme Investments Acme Investments 6 minutos hace
The whole market is riding on aapl and nvda!! They wouldn't dare let them have a bad earnings but the amazing days are over!! Regular blue chip now!!
NVDA
manibiotech manibiotech 6 minutos hace
Transparency and accountability is inconvenience best avoided 
NWBO
Porch Honkey Porch Honkey 7 minutos hace
Well, you know what they say, action speaks louder than words and right now we see no action.
GTCH
blossom3 blossom3 7 minutos hace
that's why it's preferable to have someone like Pulte to be head of FHFA --who we hope will do the right thing.
FNMA
Ask$lapper Ask$lapper 7 minutos hace
BNCM Yeppers!!
BNCM
Golden Cross Golden Cross 7 minutos hace
$NIXX Looks like profit taking is drying up and basing here. Creeping back up here from lows. Think we close back over $2...
NIXX
stockinspector stockinspector 8 minutos hace
An old man and a cub scout with shares but no vision
Wasting trade days on posts of division
CFSU
gitreal gitreal 8 minutos hace
It's all an act.

Not all. Some really are that stupid.
AABB
TenKay TenKay 8 minutos hace
“Are you saying that you are also not smart enough to go through dozens of quarterly reports to find the amount of debt reduced?“

I have gone through them…but as you should know you only need to go through the 10Ks and the latest 10Q.

But it is very obvious you have not
HMBL
SmoothTrader61 SmoothTrader61 8 minutos hace
I believe that will happen again at some point and will bring this back to .03 
I keep adding at these prices 
It's just a game that we play by instincts
GDVM
Golden Cross Golden Cross 8 minutos hace
$NIXX Looks like profit taking is drying up and basing here. Creeping back up here from lows. Think we close back over $2...
NIXX

Su Consulta Reciente

Delayed Upgrade Clock