ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ProShares Short Russell2000 New

ProShares Short Russell2000 New (RWM)

19.3436
0.0036
( 0.02% )
Actualizado: 10:32:05

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
9.0010.2010.500.0010.350.000.00 %00-
10.009.209.500.009.350.000.00 %00-
11.008.208.500.008.350.000.00 %00-
12.007.307.500.007.400.000.00 %00-
13.006.306.500.006.400.000.00 %00-
14.005.305.500.005.400.000.00 %00-
15.004.204.600.004.400.000.00 %00-
16.003.303.603.203.450.000.00 %04-
17.002.302.551.802.4250.000.00 %01-
18.001.301.551.391.4250.000.00 %08-
19.000.600.700.700.650.069.37 %912409:13:16
20.000.150.250.220.200.014.76 %23810:17:17
21.000.070.150.070.110.000.00 %025-
22.000.000.100.000.000.000.00 %00-
23.000.000.750.000.000.000.00 %00-
24.000.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
26.000.000.750.000.000.000.00 %00-
27.000.000.750.000.000.000.00 %00-
28.000.000.750.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
9.000.030.750.030.390.000.00 %01-
10.000.000.750.000.000.000.00 %00-
11.000.000.750.000.000.000.00 %00-
12.000.000.750.000.000.000.00 %00-
13.000.000.750.000.000.000.00 %00-
14.000.000.750.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
16.000.050.200.050.1250.000.00 %038-
17.000.000.050.000.000.000.00 %00-
18.000.000.100.000.000.000.00 %00-
19.000.200.300.270.250.000.00 %0604-
20.000.750.900.000.8250.000.00 %00-
21.001.501.800.001.650.000.00 %00-
22.002.552.750.002.650.000.00 %00-
23.003.503.800.003.650.000.00 %00-
24.004.504.800.004.650.000.00 %00-
25.005.505.800.005.650.000.00 %00-
26.006.506.800.006.650.000.00 %00-
27.007.507.800.007.650.000.00 %00-
28.008.408.800.008.600.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ESGLESGL Holdings Ltd
US$ 2.1201
(112.01%)
30.43M
BCGBinah Capital Group Inc
US$ 3.3499
(80.28%)
3.79M
ULYUrgent ly Inc
US$ 0.6571
(56.45%)
129.85M
ROOTRoot Inc
US$ 135.00
(36.76%)
1.42M
XNETXunlei Ltd
US$ 3.825
(31.90%)
44.13M
SUNESUNation Energy Inc
US$ 0.4488
(-60.97%)
3.36M
SPGCSacks Parente Golf Inc
US$ 0.4248
(-41.98%)
5.59M
ARKOARKO Corporation
US$ 4.435
(-38.91%)
3.12M
DMRCDigimarc Corporation
US$ 17.41
(-35.61%)
800.81k
LICNLichen China Limited
US$ 0.0479
(-30.78%)
42.87M
NVDANVIDIA Corporation
US$ 127.29
(-3.04%)
183.12M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.365
(18.58%)
135.72M
ULYUrgent ly Inc
US$ 0.655
(55.95%)
129.86M
TRNRInteractive Strength Inc
US$ 1.40
(12.00%)
118.58M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.22
(-0.53%)
82.24M

RWM Discussion

Ver más
Nebuchadnezzar Nebuchadnezzar 4 años hace
might add this one now
👍️0
PennyStock Alert PennyStock Alert 5 años hace
The Nasdaq and R2000 are down big while the Dow and S&P cannot do anything but fail to breakout from the previous highs... a HUGE divergence in the marketplace.
👍️0
Pro-Life Pro-Life 6 años hace
$RUT has broken below the trend line:

From @NorthmanTrader...

https://twitter.com/NorthmanTrader/status/1044250581517447168

👍️0
Pro-Life Pro-Life 7 años hace
Painful, very painful wiating for the big dump...
👍️0
Pro-Life Pro-Life 7 años hace
Nothing has changed... still waiting...
👍️0
Pro-Life Pro-Life 8 años hace
Nothing has changed...
👍️0
Pro-Life Pro-Life 8 años hace
Still bottom feeding...
👍️0
Pro-Life Pro-Life 8 años hace
Seems like this is going to be a winner in the next 6 months.
👍️0
Pro-Life Pro-Life 8 años hace
Basing pattern underway...
👍️0
Deep Space Deep Space 8 años hace
Auto sales up.Layoffs up.RWM could have a smooth holiday road? I find the X-1 a little easier on the ticker than the X-3 TZA jeep Baja tour at times.
👍️0
Pro-Life Pro-Life 8 años hace
Smack down... can't buy this unless swing trading...
👍️0
Pro-Life Pro-Life 8 años hace
Finally, a break in the right direction...
👍️0
Pro-Life Pro-Life 9 años hace
The way this is going, I'm in for a very, very long wait!!!
👍️0
Pro-Life Pro-Life 9 años hace
I'm watching for opportunity to go long... RWM
👍️0
Mr_Doug Mr_Doug 9 años hace
Watching.
👍️0
Pro-Life Pro-Life 9 años hace
I'm amused but still watching for entry with calls.
👍️0
Pro-Life Pro-Life 9 años hace
Still watching before any short position...
👍️0
Pro-Life Pro-Life 9 años hace
Waiting to jump back in... RWM
👍️0
Pro-Life Pro-Life 9 años hace
The rout is on... a new higher low has been established.
👍️0
Pro-Life Pro-Life 9 años hace
This has been the market leader downside... today was ugly:

"Let Them Eat CaQE": Yellen Abandons Markets; Stocks Plunge
Submitted by Tyler Durden on 01/27/2016 16:03 -0500

http://www.zerohedge.com/news/2016-01-27/let-them-eat-caqe-yellen-abandons-markets-stocks-plunge

16 charts and 1 video at the link above...

👍️0
Pro-Life Pro-Life 9 años hace
Still standing by for a call here...
👍️0
Pro-Life Pro-Life 9 años hace
Yes, but the phoney fall (or rise in the markets) last Friday, was insane.
👍️0
Pro-Life Pro-Life 10 años hace
How crazy prophetic was that balsy statement... RWM

(Link back... )
👍️0
Pro-Life Pro-Life 10 años hace
The markets are about to roll over as 1.
👍️0
Pro-Life Pro-Life 10 años hace
Dow and R2K are really rolling over... very obvious...
👍️0
Pro-Life Pro-Life 10 años hace
One of these days...
👍️0
Pro-Life Pro-Life 10 años hace
This should start moving up...
👍️0
Pro-Life Pro-Life 10 años hace
Interesting market action lately... divergences as well... RWM
👍️0
Pro-Life Pro-Life 10 años hace
Maybe by July this will be a shorting vehicle... RWM.
👍️0
Pro-Life Pro-Life 10 años hace
Still too early but looks super juicy... RWM
👍️0
Pro-Life Pro-Life 10 años hace
Still a shade too early to dive in...
👍️0
Pro-Life Pro-Life 10 años hace
Maybe NOW a long bet is good...
👍️0
Pro-Life Pro-Life 10 años hace
However, one day...
👍️0
Pro-Life Pro-Life 10 años hace
That chart was useless in the public domain... oooops...
👍️0
Pro-Life Pro-Life 10 años hace
From Addicted to Profits... annotated R2K chart:

👍️0
Pro-Life Pro-Life 10 años hace
R2K new all-time high reached today...

RWM
👍️0
Pro-Life Pro-Life 10 años hace
MAJOR dumpage into the close... RWM
👍️0
Pro-Life Pro-Life 10 años hace
This will rise when the manipulation ends in the markets...
👍️0
Pro-Life Pro-Life 10 años hace
Definite downtrend here... RWM
👍️0
Pro-Life Pro-Life 10 años hace
The bull is easily in control at the moment...
👍️0
Pro-Life Pro-Life 10 años hace
CRAZY volatility!!! Defines markets undergoing change of direction...
👍️0
Pro-Life Pro-Life 10 años hace
Gapping down tonight in the electronic markets... R2K is toast...
👍️0
Pro-Life Pro-Life 10 años hace
Market internals are amazingly weak... Buying more of this is a good option for me.
👍️0
Pro-Life Pro-Life 10 años hace
Fugly charts... Especially the bloated S&P 500. Russell 2000 looks like burnt toast. FWIW
👍️0
Pro-Life Pro-Life 10 años hace
This is it... Rolling over like a caught croc trying to escape... Buying all I can now.
👍️0
Pro-Life Pro-Life 11 años hace
Watching this like a hawk... RWM
👍️0
Pro-Life Pro-Life 11 años hace
Interesting moves in metals and puts by Soros...

See the full story here...
👍️0
Pro-Life Pro-Life 11 años hace
Take a good look at this relevant article:

http://www.traddr.com/profiles/blog/small-cap-stocks-show-investor-risk-tolerance-crumbling#.U9_heFZg66g
👍️0
Pro-Life Pro-Life 11 años hace
Got that and up she goes... Today was key... RWM
👍️0
Pro-Life Pro-Life 11 años hace
I'm about to grab another 100 shares on the break of $15.70 RWM
👍️0

Su Consulta Reciente

Delayed Upgrade Clock