ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AST SpaceMobile Inc

AST SpaceMobile Inc (ASTS)

27.24
1.07
(4.09%)
Cerrado 26 Febrero 3:00PM
27.58
0.34
(1.25%)
Fuera de horario: 6:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
22.503.505.406.424.452.5264.62 %1510726/2/2025
23.003.905.353.554.6250.000.00 %0125-
23.503.204.556.553.8753.80138.18 %1006226/2/2025
24.003.154.454.553.801.8669.14 %9024326/2/2025
24.502.573.754.043.161.5461.60 %1914726/2/2025
25.002.352.662.502.5050.6232.98 %7961626/2/2025
25.501.832.242.802.0351.2681.82 %919126/2/2025
26.001.651.951.701.800.3525.93 %1,4231,42726/2/2025
26.501.311.511.501.410.4745.63 %19934926/2/2025
27.001.111.251.171.180.3136.05 %1,7202,70926/2/2025
27.500.861.060.900.960.055.88 %22720826/2/2025
28.000.680.890.700.7850.1220.69 %1,3421,26726/2/2025
28.500.470.770.550.620.0510.00 %64146826/2/2025
29.000.380.500.440.440.1029.41 %1,2781,32626/2/2025
29.500.300.340.330.320.000.00 %1,39144826/2/2025
30.000.250.260.260.2550.0418.18 %4,9402,73326/2/2025
30.500.170.210.180.190.015.88 %1,32343626/2/2025
31.000.150.170.150.160.017.14 %1,8311,32726/2/2025
31.500.100.140.130.120.000.00 %54240426/2/2025
32.000.090.120.110.1050.0110.00 %3,8991,93026/2/2025

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
22.500.030.390.050.21-0.14-73.68 %62120826/2/2025
23.000.050.140.070.095-0.15-68.18 %14985926/2/2025
23.500.070.140.150.105-0.20-57.14 %928626/2/2025
24.000.110.160.090.135-0.33-78.57 %9094626/2/2025
24.500.150.210.130.18-0.34-72.34 %42352626/2/2025
25.000.230.270.250.25-0.40-61.54 %7811,80826/2/2025
25.500.280.370.330.325-0.56-62.92 %54947526/2/2025
26.000.320.570.500.445-0.62-55.36 %7121,94926/2/2025
26.500.640.750.650.695-0.75-53.57 %27137526/2/2025
27.000.780.930.780.855-0.99-55.93 %7621,58626/2/2025
27.500.971.211.151.09-0.74-39.15 %4921,32126/2/2025
28.001.021.551.301.285-1.08-45.38 %65740126/2/2025
28.501.551.901.921.725-0.75-28.09 %32641626/2/2025
29.002.092.402.152.245-0.95-30.65 %1,28874226/2/2025
29.502.362.782.552.57-0.92-26.51 %21328226/2/2025
30.002.923.052.752.985-1.30-32.10 %1,7391,55226/2/2025
30.503.353.653.453.50-1.05-23.33 %2387326/2/2025
31.003.804.303.954.05-1.00-20.20 %11823626/2/2025
31.504.254.502.324.375-3.33-58.94 %3011826/2/2025
32.003.755.904.554.825-1.30-22.22 %1414826/2/2025

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.74M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
US$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.97M
SNDKSanDisk Corporation
US$ 46.705
(-38.69%)
8.41M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
25.43M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
478.24k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50.72M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
332.37M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.51M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M

ASTS Discussion

Ver más
aBeezlee aBeezlee 7 horas hace
Yup. All the good news as of late not having much of an impact. Maybe March will be better.
👍️0
koolmc koolmc 8 horas hace
as usual market dragging it down again.
👍️0
koolmc koolmc 13 horas hace
there it is 30's sold half trading shares riding rest gl
👍️0
koolmc koolmc 13 horas hace
29's see if it hits 30's today, possible if market cooperates
👍️0
koolmc koolmc 14 horas hace
signed contract news, trading it to the t while holding some for longer term gl
👍️0
koolmc koolmc 2 días hace
grabbed 26's again trading shares
👍️0
aBeezlee aBeezlee 2 días hace
Doing best to be optimistic lol. Port is down like 10% since last week.
👍️0
koolmc koolmc 2 días hace
just hope nvdia puts out great earning on wed, and market stabilizes and resumes next uptrend.
👍️0
koolmc koolmc 2 días hace
in the green
👍️0
koolmc koolmc 2 días hace
yeah nvdia if they report their usual great earning market will pick up again but if not well you know the answer.
👍️0
koolmc koolmc 2 días hace
agreed
👍️0
koolmc koolmc 2 días hace
agreed
👍️0
aBeezlee aBeezlee 2 días hace
Yep. Both PRs on same day sucks. One for Friday would've been nice.
👍️0
aBeezlee aBeezlee 2 días hace
A shame. I bought the pullback Friday and didn't expect a drop today. Nvidia reports soon, guessing we may see another dip. I'm tired of trying to time the bottom and will take a break from checking my port lol.
👍️0
koolmc koolmc 2 días hace
sweet there it is 28's still got rest of the day to go though, just want this to close at this area, also great news today
👍️0
koolmc koolmc 2 días hace
double post
👍️0
koolmc koolmc 2 días hace
27.50's now, if it can close at 28 area consider that a win for today lol
👍️0
koolmc koolmc 2 días hace
asts great news to bad they released it on the wrong day lool
👍️0
koolmc koolmc 3 días hace
that's the naz if one sector get's hit all of them follow, at least space sector will bounce quickly if the market co operates, it will get a technical bounce soon imo
👍️ 1
aBeezlee aBeezlee 3 días hace
Microsoft killed AI stocks. Non data center stocks were also hit, but not as bad. Space isn't doing well sadly.
👍️0
koolmc koolmc 3 días hace
grabbed 26's, needs to hold the 25-26 area here.
👍️0
aBeezlee aBeezlee 5 días hace
Well they killed the momentum today. Not only here but for many trending tickers.
👍️0
koolmc koolmc 6 días hace
nice bounce back on naz helping it out, dow still tanking walmart not helping.
👍️0
koolmc koolmc 6 días hace
at hod now :)
👍️0
koolmc koolmc 6 días hace
nice held 29 support several time again acting way different this round.
👍️0
koolmc koolmc 7 días hace
30's again held the 29 support area
👍️0
koolmc koolmc 7 días hace
it's not a bear market, well not yet lol, has to correct 20 percent or more from highs.
👍️0
Pisd Pisd 7 días hace
beware of bear market make what you can imo, gl...
👍️0
aBeezlee aBeezlee 7 días hace
I'm waiting for a market wide dip before buying anything, like when Deepseek killed the market. Glty
👍️0
Pisd Pisd 7 días hace
..be careful my friend.. swing trade these imo, gl...
👍️0
koolmc koolmc 7 días hace
broke below 30 support see if it holds 29 here if not back to 26-27 support imo
👍️0
aBeezlee aBeezlee 7 días hace
Same! I took a loan out recently to help boost my portfolio overall. Need some more RKLB and LUNR.
👍️0
Pisd Pisd 7 días hace
Making all my money on space stocks lately, gl...
👍️0
aBeezlee aBeezlee 7 días hace
Lots of good news, but down in 20s! I'm not selling for years so it's whatever.
👍️0
Pisd Pisd 7 días hace
..let 'er rip, holding ASTS$ broadband worldwide ...
👍️0
aBeezlee aBeezlee 1 semana hace
A lot of stocks are green today! I didn't even know market was red lol
👍️0
koolmc koolmc 1 semana hace
green in red market def acting different this round
👍️0
aBeezlee aBeezlee 1 semana hace
Ihub shows a lower price than my broker for some reason, strange. It's actually over 31, but this site shows 30.xx.

Every week the admin is behind a new pullback. If not them, it's Powell on rate cuts. How about an executive action that helps the average person, like lower income taxes? RBT for those living abroad?
👍️0
koolmc koolmc 1 semana hace
yeah the usa-russia summit really didn't do nothing, also looming tariffs coming, but still the market is hanging in there. Hasn't dropped that much today, need another day or two to confirm if this is bottom for upwards movement again.
👍️0
aBeezlee aBeezlee 1 semana hace
Market is red.
👍️0
koolmc koolmc 1 semana hace
holding well, not sweating the daily action here riding what i got from the 20's gl.
👍️0
aBeezlee aBeezlee 2 semanas hace
I've been trading other stocks, and options of AST occasionally. Definitely regret trading certain ones like Rocketlab, and missing others like PLTR. But I realized it's not realistic to own everything in the market. There are more promising companies than I have money for unfortunately.
👍 1
koolmc koolmc 2 semanas hace
gonna be like that for the next 4 years good opp to get core position on stocks you wanna hold longer term while trading short term market volatility
👍️0
aBeezlee aBeezlee 2 semanas hace
Market is sketchy. Too much drama from Powell and Trump admin. It's holding well otherwise.
👍️0
koolmc koolmc 2 semanas hace
30's again acting differently this round
👍️0
koolmc koolmc 2 semanas hace
keeps on chugging along held the 27 support again news from them or there partners would be huge here to bust through 30's for good
👍️0
aBeezlee aBeezlee 2 semanas hace
I was in the latter two and traded. At this point I'm not sure if I'll invest in them again, because my port has a lot of companies already. I want to concentrate my money on maybe 4 sectors, instead of trying to own every promising stock.
👍️ 2
rbtree rbtree 2 semanas hace
Down 8.8% today..RKLB -7.8%, LUNR -9% . I'm quite heavily invested in the latter two... which is why I missed ASTS' recent big move. Congrats. I'm sure the sector will continue to outperform. Keep at eye on the next lunr launch to the moon-- Feb 26

Edit. it's recovering a fair bit a/h....
👍️0
aBeezlee aBeezlee 2 semanas hace
You need to do better dd. The next launch is public info and isn't for 5 sats.
👍️0
jmgotch jmgotch 2 semanas hace
If I remember correctly. The next 5 satellites are due to go up very soon. Like. Around now.   Go baby go. 
👍️0

Su Consulta Reciente

Delayed Upgrade Clock