ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Evergy Inc

Evergy Inc (EVRG)

68.15
-0.95
( -1.37% )
Actualizado: 11:01:46

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
42.5023.8028.000.0025.900.000.00 %00-
45.0022.0024.7015.8023.350.000.00 %03-
47.5019.0022.300.0020.650.000.00 %00-
50.0017.3020.3010.4518.800.000.00 %01-
52.5015.0017.3011.9516.150.000.00 %025-
55.0012.8014.607.3313.700.000.00 %026-
57.5010.6011.209.8010.900.000.00 %081-
60.008.108.507.358.300.000.00 %0271-
62.505.706.607.206.150.162.27 %1130808:56:10
65.003.303.703.423.50-1.28-27.23 %247110:45:19
67.501.451.701.951.575-0.58-22.92 %1774009:11:44
70.000.450.600.800.525-0.30-27.27 %524808:52:23
72.500.200.200.290.20-0.01-3.33 %120108:46:10
75.000.150.400.060.275-0.09-60.00 %11508:46:10
77.500.001.300.000.000.000.00 %00-
80.000.150.150.150.150.000.00 %024-
85.000.200.800.200.500.000.00 %00-
90.000.101.300.100.700.000.00 %01-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
42.500.001.300.000.000.000.00 %00-
45.000.901.300.901.100.000.00 %03-
47.501.051.301.051.1750.000.00 %03-
50.000.250.450.250.350.000.00 %010-
52.500.250.500.250.3750.000.00 %017-
55.000.150.600.150.3750.000.00 %0578-
57.500.221.300.220.760.000.00 %033-
60.000.180.150.180.1650.000.00 %0242-
62.500.100.250.200.1750.000.00 %0128-
65.000.400.550.450.4750.000.00 %48509:33:27
67.501.151.351.251.250.2525.00 %118809:38:40
70.002.602.952.052.7750.000.00 %06-
72.503.505.200.004.350.000.00 %00-
75.007.007.700.007.350.000.00 %00-
77.508.5010.100.009.300.000.00 %00-
80.0011.0013.300.0012.150.000.00 %00-
85.0016.1018.100.0017.100.000.00 %00-
90.0020.6022.900.0021.750.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TRIThomson Reuters Corporation
US$ 177.26
(784.97%)
66.33k
BCGBinah Capital Group Inc
US$ 3.81
(105.04%)
14.29M
ESGLESGL Holdings Ltd
US$ 1.79
(79.00%)
37.76M
ULYUrgent ly Inc
US$ 0.6482
(54.33%)
132.41M
RRGBRed Robin Gourmet Burgers Inc
US$ 6.10
(34.96%)
2.59M
SUNESUNation Energy Inc
US$ 0.449
(-60.96%)
3.59M
ARKOARKO Corporation
US$ 4.635
(-36.16%)
3.58M
DMRCDigimarc Corporation
US$ 17.43
(-35.54%)
882.39k
SPGCSacks Parente Golf Inc
US$ 0.477
(-34.84%)
6.34M
TNDMTandem Diabetes Care Inc
US$ 22.81
(-32.09%)
6.83M
NVDANVIDIA Corporation
US$ 126.11
(-3.94%)
200.35M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3465
(12.57%)
138.99M
ULYUrgent ly Inc
US$ 0.6482
(54.33%)
132.41M
TRNRInteractive Strength Inc
US$ 1.37
(9.60%)
119.41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.965
(-2.45%)
87.81M

EVRG Discussion

Ver más
benfrankledger benfrankledger 7 años hace
Great Plains Energy (GXP +0.3%) and Westar Energy ( $WR +0.2%) say their merger has been approved by their respective shareholders, with more than 90% of the shares voted at each company.
👍️0
Timothy Smith Timothy Smith 10 años hace
Great Plains Energy (NYSE:GXP): Q1 EPS of $0.12 beats by $0.01.

Revenue of $549.1M (-6.2% Y/Y) misses by $14.61M.
👍️0
Penny Roger$ Penny Roger$ 13 años hace
~ Monday! $GXP ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $GXP ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=GXP&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=GXP&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=GXP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=GXP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=GXP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=GXP
Finviz: http://finviz.com/quote.ashx?t=GXP
~ BusyStock: http://busystock.com/i.php?s=GXP&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=GXP >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 años hace
Great Plains Energy Incorporated (Great Plains Energy) is a public utility holding company. The Company does not own or operate any assets other than the stock of its subsidiaries. The Company is engaged in the business segment of electric utility. Great Plains Energy’s wholly owned direct subsidiaries with operations or active subsidiaries includes Kansas City Power & Light Company (KCP&L), KCP&L Greater Missouri Operations Company (GMO), Great Plains Energy Services Incorporated (Services) and KLT Inc. The electric utility segment consists of KCP&L, a regulated utility; GMO’s regulated utility operations which include its Missouri Public Service, and St. Joseph Light & Power divisions. Electric utility serves over 823,000 customers located in western Missouri and eastern Kansas.

http://www.google.com/finance?q=GXP
👍️0
Soapy Bubbles Soapy Bubbles 14 años hace
http://www.greatplainsenergy.com/
👍️0