Direxion Daily GOOGL Bul... GGLL - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NASDAQ
Direxion Daily GOOGL Bull 2X ETF (GGLL)
Direxion Daily GOOGL Bull 2X ETF (GGLL) Opciones

Direxion Daily GOOGL Bull 2X ETF (GGLL)

35.86

-0.90

( -2.45% )

Actualizado: 11:00:26

Delayed by 15 minutes

GGLL Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
26.00	9.90	10.20	16.70	10.05	0.00	0.00 %	0	1	-
27.00	8.60	9.30	9.50	8.95	0.00	0.00 %	10	0	08:48:19
28.00	8.00	8.30	14.00	8.15	0.00	0.00 %	0	1	-
29.00	7.10	7.40	0.00	7.25	0.00	0.00 %	0	0	-
30.00	6.20	6.50	7.10	6.35	0.00	0.00 %	0	20	-
31.00	5.40	5.60	0.00	5.50	0.00	0.00 %	0	0	-
32.00	4.60	4.90	6.80	4.75	0.00	0.00 %	0	1	-
33.00	3.80	4.00	6.08	3.90	0.00	0.00 %	0	3	-
34.00	2.85	3.40	6.50	3.125	0.00	0.00 %	0	6	-
35.00	2.55	2.75	2.80	2.65	-0.40	-12.50 %	7	23	09:21:27
36.00	1.80	2.20	2.20	2.00	-0.41	-15.71 %	5	7	10:27:19
37.00	1.55	1.70	1.53	1.625	-0.32	-17.30 %	19	28	09:00:57
38.00	1.20	1.30	1.11	1.25	-0.48	-30.19 %	101	54	09:51:07
39.00	0.85	1.00	0.95	0.925	-0.25	-20.83 %	5	10	10:14:09
40.00	0.60	0.75	0.66	0.675	-0.24	-26.67 %	115	96	10:49:41
41.00	0.45	0.55	0.50	0.50	-0.15	-23.08 %	12	69	10:13:25
42.00	0.30	0.45	0.40	0.375	-0.06	-13.04 %	122	230	10:11:03
43.00	0.20	0.35	0.45	0.275	0.00	0.00 %	0	108	-
44.00	0.15	0.25	0.17	0.20	-0.16	-48.48 %	32	163	10:52:49
45.00	0.15	0.20	0.18	0.175	-0.02	-10.00 %	7	189	10:48:50

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
26.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.21	0.25	0.14	0.23	-0.07	-33.33 %	1	2	09:33:22
28.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	2	-
29.00	0.25	0.35	0.20	0.30	0.00	0.00 %	0	5	-
30.00	0.35	0.45	0.38	0.40	0.07	22.58 %	4	63	10:50:21
31.00	0.50	0.60	0.46	0.55	0.16	53.33 %	1	11	10:17:17
32.00	0.65	0.80	0.70	0.725	0.50	250.00 %	5	10	10:37:15
33.00	0.95	1.05	1.01	1.00	0.11	12.22 %	9	23	10:10:16
34.00	1.25	1.40	1.25	1.325	0.17	15.74 %	14	62	10:41:20
35.00	1.60	1.80	1.60	1.70	0.20	14.29 %	28	238	10:50:21
36.00	2.10	2.55	2.01	2.325	0.12	6.35 %	15	119	10:27:58
37.00	2.50	2.90	2.40	2.70	0.23	10.60 %	3	55	10:34:56
38.00	3.10	3.40	3.30	3.25	0.70	26.92 %	2	258	10:11:09
39.00	3.80	4.10	3.00	3.95	-0.30	-9.09 %	1	150	08:36:58
40.00	4.60	4.80	3.80	4.70	-0.60	-13.64 %	1	178	08:40:54
41.00	5.40	5.70	5.43	5.55	0.73	15.53 %	1	124	08:53:23
42.00	6.30	6.60	3.50	6.45	0.00	0.00 %	0	79	-
43.00	7.20	7.50	5.00	7.35	0.00	0.00 %	0	45	-
44.00	8.10	8.40	4.80	8.25	0.00	0.00 %	0	149	-
45.00	9.10	9.40	9.20	9.25	1.40	17.95 %	1	53	10:51:37

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
TRIThomson Reuters Corporation	US$ 177.26 (784.97%)	66.33k
BCGBinah Capital Group Inc	US$ 3.81 (105.04%)	14.29M
ESGLESGL Holdings Ltd	US$ 1.79 (79.00%)	37.76M
ULYUrgent ly Inc	US$ 0.6482 (54.33%)	132.41M
RRGBRed Robin Gourmet Burgers Inc	US$ 6.10 (34.96%)	2.59M
SUNESUNation Energy Inc	US$ 0.449 (-60.96%)	3.59M
ARKOARKO Corporation	US$ 4.635 (-36.16%)	3.58M
DMRCDigimarc Corporation	US$ 17.43 (-35.54%)	882.39k
SPGCSacks Parente Golf Inc	US$ 0.477 (-34.84%)	6.34M
TNDMTandem Diabetes Care Inc	US$ 22.81 (-32.09%)	6.83M
NVDANVIDIA Corporation	US$ 126.11 (-3.94%)	200.35M
QNRXQuoin Pharmaceuticals Ltd	US$ 0.3465 (12.57%)	138.99M
ULYUrgent ly Inc	US$ 0.6482 (54.33%)	132.41M
TRNRInteractive Strength Inc	US$ 1.37 (9.60%)	119.41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 12.965 (-2.45%)	87.81M

subslover

subslover 20 segundos hace

100% the truth. Look at the trillions of dollars they receive yearly from Bio-Tech Companies for phase 1 2 and 3 trials. It's beyond the wildest imagination and they are the ones who should foot our taxes but will never happen. Organized crime at its best!😷👿

MRc2

MRc2 22 segundos hace

$ILLR~ #crypto eom

Debunkinator

Debunkinator 31 segundos hace

We need Musk to slap the ask.🤑lol $Weeeeeeeeeeeeeeeeeeeeeeeeee

Elroy Jetson

Elroy Jetson 46 segundos hace

The GOP and Donald Trump are still advancing their war on working Americans, and that's the most essential part of Ronald Reagan's legacy.

NoMoDo

NoMoDo 2 minutos hace

Said the scammy basher carnie to the little retail buyer.

NEnorth

NEnorth 2 minutos hace

No big Press release today... I guess tomorrow will be the Big Day !!!

ProfitScout

ProfitScout 2 minutos hace

$RENB News: Renovaro and BioSymetrics Announce Definitive Merger Agreement to Advance AI-Driven Biomarker Discovery and Precision Medicine

Strategic Combination Aims to Accelerate Biomarker Identification, Enhance Drug Discovery, and Expand Precision Medicine Applications in Cancer an

Gmenfan

Gmenfan 2 minutos hace

Extra! Extra! Changes Coming to The Washington Post Opinion Page

Jeff Bezos’ Damascene conversion is ruffling feathers.

by Leesa K. Donner | Feb 27, 2025

Just try to wrap your brain around what’s happened this week in the left-wing media: MSNBC ca

StockItOut

StockItOut 2 minutos hace

Maxim, who brokered their merger? LOL!

Gmenfan

Gmenfan 3 minutos hace

Extra! Extra! Changes Coming to The Washington Post Opinion Page

Jeff Bezos’ Damascene conversion is ruffling feathers.

by Leesa K. Donner | Feb 27, 2025

Just try to wrap your brain around what’s happened this week in the left-wing media: MSNBC ca

KRISGO

KRISGO 3 minutos hace

In 2024, the company diluted a total of 152,343,464 shares at an average price of around 40 cents, generating approximately 61 million in revenue. Do we know how this money has been utilized? Is there any accountability, or are we expected to just blindly trust that the company is spending it on som

tuzedaze

tuzedaze 3 minutos hace

Epstein list released yet??? Chaos incoming....

bbotcs

bbotcs 3 minutos hace

lj: Pete Navarro is his tariff boy, not the guy on the spectrum. Speaking of whom, I just posted on the other board that Pete said about 2 hours ago that they might slap 25-percent tariffs on the China copper that they are dumping into the U.S. market. He mentioned copper mines in Arizona (not b

MartinLutherKing

MartinLutherKing 3 minutos hace

Let stargate acquire this criminal runned company and this will be worth trillions

chilar4567

chilar4567 3 minutos hace

Mark getting an early start for his March 100.
$2.70-0.06 (-2.17%)
Bid x Size
$2.69 x 2,000
Ask x Size
$2.70 x 2,200

stockprofitter

stockprofitter 3 minutos hace

Elon has already shut the CFPB down by cancelling the lease and ordering everyone go home. Are you aware?

That means Calabria is out of a job again. LOL!

manibiotech

manibiotech 4 minutos hace

And ????
Doesn't say anything about initial national NAS applications
So what is the importance of this post in relation to NWBO if any ???

LoserTrying2Win

LoserTrying2Win 4 minutos hace

I don't know what anyone is confused about here. Literally nothing matters on this ticker except if/when some crew is going to pump it again.

You can post whatever irrelevant charts and talk about whatever "catalysts " that haven't occurred. It's meaningless and this will go nowhere

Serpico2005

Serpico2005 4 minutos hace

Fuel up the rockets for blast off. Let's get to Silver where we belong. Avoid distractions and hit the ask on the way to Dollar land.

DanM51

DanM51 4 minutos hace

It might be getting paid and/or a form of autism or ASSpergers? His inability to shut it down after a multi-year 90 percent drop is quite odd.

Surwin

Surwin 4 minutos hace

https://www.capterra.com/p/32392/Validian-Protect/

brandon R.
RE Broker
Real Estate, 11-50 employees
Time Using the Software: 2+ years
Overall: Simply Put it is Hacker Proof!

Pros: How Incredibly User Friendly it is with all APP's!

StayHumble

StayHumble 4 minutos hace

Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/

ProfitScout

ProfitScout 4 minutos hace

$RENB News: Renovaro and BioSymetrics Announce Definitive Merger Agreement to Advance AI-Driven Biomarker Discovery and Precision Medicine

Strategic Combination Aims to Accelerate Biomarker Identification, Enhance Drug Discovery, and Expand Precision Medicine Applications in Cancer an

MartinLutherKing

MartinLutherKing 4 minutos hace

Trump is going to put all government officials in jail for fraud with the FDA

Rodney5

Rodney5 4 minutos hace

Work Sheet continuation of the previous post.

Management of the portfolio will buy stocks at a price below the calculated 'Intrinsic Value' which will be considered at a 'Bargain Price'. The bargain price is a calculated 'Margin of Safety' at a minimum amount of at least 2/3rds below

Direxion Daily GOOGL Bul...

FII Even II Kinea

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones