Leslies LESL - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Leslies Inc (LESL)

1.10

-0.16

(-12.70%)

Cerrado 26 Febrero 3:00PM

Delayed by 15 minutes

1.12

0.02

(1.82%)

Fuera de horario: 5:07PM

Delayed by 15 minutes

LESL Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
0.50	0.55	0.70	0.00	0.625	0.00	0.00 %	0	0	-
1.00	0.10	0.20	0.20	0.15	-0.20	-50.00 %	3	4	26/2/2025
1.50	0.10	0.05	0.01	0.075	-0.09	-90.00 %	1	11	26/2/2025
2.00	0.01	0.10	0.01	0.055	0.00	0.00 %	0	63	-
3.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	21	-
4.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
0.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.35	0.45	0.35	0.40	0.17	94.44 %	2	34	26/2/2025
2.00	0.45	1.30	0.65	0.875	0.00	0.00 %	0	20	-
3.00	1.85	1.95	0.00	1.90	0.00	0.00 %	0	0	-
4.00	2.85	2.95	0.00	2.90	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ENVBEnveric Biosciences Inc	US$ 2.27 (92.37%)	135.42M
PITAHeramba Electric PLC	US$ 0.694 (88.08%)	100.75M
PRCHPorch Group Inc	US$ 6.60 (74.14%)	32.03M
MULNMullen Automotive Inc	US$ 4.035 (70.97%)	94.61M
RENBRenovaro Inc	US$ 1.19 (53.95%)	31.84M
VEROVenus Concept Inc	US$ 0.326949 (-39.45%)	1.97M
SNDKSanDisk Corporation	US$ 46.705 (-38.69%)	8.41M
FLYWFlywire Corporation	US$ 11.045 (-37.39%)	25.43M
ILAGIntelligent Living Application Group Inc	US$ 0.5444 (-33.61%)	478.24k
ONVOOrganovo Holdings Inc	US$ 0.8499 (-33.08%)	50.73M
NVDANVIDIA Corporation	US$ 131.28 (3.67%)	332.46M
LCIDLucid Group Inc	US$ 2.255 (-13.60%)	160.81M
TRNRInteractive Strength Inc	US$ 1.2401 (30.58%)	158.83M
SMCISuper Micro Computer Inc	US$ 51.08 (12.17%)	144.52M
ENVBEnveric Biosciences Inc	US$ 2.27 (92.37%)	135.42M

longago

longago 3 meses hace

Company just reported FY EBITDA of $108.7 million. At 5X EBITDA minus $1.2 billion in debt the company is worth a minus $682.5 million.

Even with the goodwill on the books for unprofitable bricks and mortar stores their shareholder equity is a minus $177 million.

peezypowell

peezypowell 6 meses hace

peezypowell

peezypowell 6 meses hace

peezypowell

peezypowell 6 meses hace

Looking Good Here!

crcro

crcro 8 meses hace

Went green early.
Then dumped 13%

Dragonwing

Dragonwing 4 años hace

Perfect time to jump in the pool!

MerthyrQ

MerthyrQ 4 años hace

Welcome to the LESL board, a newly public company selling pools, pool equipment, and outdoor entertainment supplies and equipment.

MedMen Enterprises

Silver Mountain Resources

Roundhill Innovation 100...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones