ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
QCR Holdings Inc

QCR Holdings Inc (QCRH)

74.8093
0.1193
( 0.16% )
Actualizado: 12:40:49

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
40.0032.5037.500.0035.000.000.00 %00-
45.0027.9032.500.0030.200.000.00 %00-
50.0022.6027.500.0025.050.000.00 %00-
55.0018.0022.500.0020.250.000.00 %00-
60.0013.5017.500.0015.500.000.00 %00-
65.008.0012.200.0010.100.000.00 %00-
70.003.008.0011.575.500.000.00 %020-
75.003.525.003.524.260.000.00 %020-
80.000.005.000.000.000.000.00 %00-
85.000.005.000.000.000.000.00 %00-
90.000.005.000.000.000.000.00 %00-
95.000.005.000.000.000.000.00 %00-
100.000.005.000.000.000.000.00 %00-
105.000.005.000.000.000.000.00 %00-
110.000.005.000.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
40.000.005.000.000.000.000.00 %00-
45.000.005.000.000.000.000.00 %00-
50.000.005.000.000.000.000.00 %00-
55.000.005.000.000.000.000.00 %00-
60.000.005.000.000.000.000.00 %00-
65.000.005.000.000.000.000.00 %00-
70.000.005.000.000.000.000.00 %00-
75.000.355.000.002.6750.000.00 %00-
80.003.008.000.005.500.000.00 %00-
85.007.8012.500.0010.150.000.00 %00-
90.0013.1017.500.0015.300.000.00 %00-
95.0017.8022.500.0020.150.000.00 %00-
100.0022.5027.400.0024.950.000.00 %00-
105.0027.5032.500.0030.000.000.00 %00-
110.0032.5037.500.0035.000.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BCGBinah Capital Group Inc
US$ 4.125
(121.99%)
51.52M
ULYUrgent ly Inc
US$ 0.6769
(61.17%)
140.82M
ESGLESGL Holdings Ltd
US$ 1.42
(42.00%)
42.21M
XNETXunlei Ltd
US$ 3.93
(35.52%)
47.07M
PEPGPepGen Inc
US$ 2.005
(31.05%)
8.01M
SUNESUNation Energy Inc
US$ 0.4418
(-61.58%)
4.43M
SPGCSacks Parente Golf Inc
US$ 0.4095
(-44.07%)
7.11M
DMRCDigimarc Corporation
US$ 16.98
(-37.20%)
1.06M
TNDMTandem Diabetes Care Inc
US$ 22.10
(-34.21%)
8.52M
ARKOARKO Corporation
US$ 4.80
(-33.88%)
4.42M
NVDANVIDIA Corporation
US$ 127.55
(-2.84%)
248.79M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3836
(24.63%)
149.01M
ULYUrgent ly Inc
US$ 0.6769
(61.17%)
140.82M
TRNRInteractive Strength Inc
US$ 1.44
(15.20%)
122.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.2975
(0.06%)
108.17M
snupoled snupoled 3 minutos hace
IB, preach! Reality is often cold!
Snup
ELTP
Lime Time Lime Time 3 minutos hace
https://www.otcmarkets.com/otcapi/company/dns/news/document/80501/content
UPPR
blackhawks blackhawks 3 minutos hace
Like 'top notch'. AKA DEI candidates need not apply.
Greedy G Greedy G 3 minutos hace
~Tarriffs talk tanked the market again.
NVDA
Seminole Red Seminole Red 3 minutos hace
DeSantis: Sheriffs now able to enforce immigration laws under new agreement with feds
Agreement allows local law enforcement to enforce immigration violations as part of their routine police duties.
Portrait of Ana Gon~i-LessanAna Gon~i-Lessan
USA TODAY NETWORK - Florida
DJT
fuagf fuagf 4 minutos hace
Noted i did say i believed you, just thought it was a bit odd that there was nothing
seemingly anywhere on it. That suggests it was very relatively minor.

"Not saying you shouldn’t believe him, especially if you agree with him (ahem). I am saying that some
people are
Mister Mr Mister Mr 4 minutos hace
https://www.youtube.com/watch?v=_pQUn2GTymw
SAPX
redspinelpinktopaz redspinelpinktopaz 4 minutos hace
to bore all of you: Still, the best story in the World.
LWLG
downdraft downdraft 4 minutos hace
From what I was reading, Lionheart seems to have strong IP for using the right frequencies, pulses or whatever to address particular therapies but they needed a machine that would allow them to program those patterns into the machine. It's like a perfect match!

If there were over 8,
EMED
lovethatgreen lovethatgreen 4 minutos hace
So why so surprised about some minute selling for could be 1000 reasons
AZRH
capgain capgain 4 minutos hace
02.23.2025 - Robin Trower - Bridge of Sighs @ Jannus Live, St. Petersburg, FL

https://www.youtube.com/watch?v=b0MWXqKA0ps
lakers17 lakers17 4 minutos hace
So there is a court hearing in 40 minutes? What is the phone number and code to enter? Anyone have that?
NSAV
HeavenBound83 HeavenBound83 4 minutos hace
Just like I stated last week, the 3s are here - there was absolutely no point in getting 4s if the lowest BP is what you're after. Wait for the bottom and as always, good luck to all smart money :-)
HMBL
cadillacdave cadillacdave 5 minutos hace
Many of these important patents may force all quantum roads to run through IONQ. So they are building and preparing for leadership in a quantum future.

That will also catch the attention of the big players in the field. In my opinion, at some point, one of the big dogs will need to a
IONQ
Bubae Bubae 5 minutos hace
That ticker has dilution literally scheduled through mid may with the leak out notes and they already have a SEC qualified reg A in place. 😆 This one has a reg A pending its SEC qualification for $4 million of free trading shares to pay for those reverse merger agreements. Want to see some f
RDAR
gfp927z gfp927z 6 minutos hace
The next 'Plandemic'? -- >>> A mystery illness in Congo has killed more than 50 people hours after they felt sick


AP

2-25-25

by JEAN-YVES KAMALE


https://www.msn.com/en-us/health/other/an-unknown-illness-kills-over-50-people-
threewheeler threewheeler 6 minutos hace
yes and Cohen said he'd buy upto 5 million from the float to get on Nasdaq, selling at these PPS is just plain idiotic
AZRH
Cornerstone_Marketing Cornerstone_Marketing 6 minutos hace
This is exactly what I'm talking about. 
Fear tactics and completely wrong or misleading info.

Diego did not (cut ties) there is zero proof of that in fact they he steps back to focus on Blox based on actual posts and is there trading partner (whom we own) he also owns a signif
SPZI
capgain capgain 6 minutos hace
Kirk Fletcher & Jack Ruch - See See Baby - 12/22/22 The Underdog - Nashville, TN

https://www.youtube.com/watch?v=0xHidga6mpE
bigtalan bigtalan 6 minutos hace
Yes it will , I can't remember exactly when but I remember talking to Jeff awhile back right around the time they went to the EM and suggested alternative reporting and if I recall he said it would cost just about the same to do that as it would for regular reporting. I am pretty sure I posted that
RSPI
bbotcs bbotcs 7 minutos hace
SBL: Far from it.
JoshTaeger JoshTaeger 7 minutos hace
Stop lying. Gallagher said no such thing. The Rent-A-CEO would not lie about NoRide. That's why NoRide's SEC filings clearly state the NoRide is a shell company with no means of generating revenue.

Seek help.
NRDE
Lonewolf1 Lonewolf1 7 minutos hace
Every night they throw a few million more on the ask, so it cannot be "consumed".

The only good news is there are few sales at .0003, and the bid support at this price continues strong.

style="font-size: 1em"Tick tock......

CGAC
Trooperstocks Trooperstocks 7 minutos hace
$BURU Nuburu +26.68% Today! (NYSE:BURU) Last week, Nuburu announced its entry into a commitment letter aimed at expanding its current defense business and establishing a new presence in the security sector. https://seekingalpha.com/news/4411939-nuburu-eyes-new-frontiers-with-strategic-acquisition-sh
BURU
allezlOM allezlOM 7 minutos hace
You do realize better than anybody here on $DBMM board !
DBMM