Invesco NASDAQ Next Gen ... QQQJ - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NASDAQ
Invesco NASDAQ Next Gen 100 ETF (QQQJ)
Invesco NASDAQ Next Gen 100 ETF (QQQJ) Opciones

Invesco NASDAQ Next Gen 100 ETF (QQQJ)

31.44

-0.09

( -0.29% )

Actualizado: 08:44:11

Delayed by 15 minutes

QQQJ Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
21.00	9.70	10.60	0.00	10.15	0.00	0.00 %	0	0	-
22.00	9.10	9.60	0.00	9.35	0.00	0.00 %	0	0	-
23.00	8.00	8.60	0.00	8.30	0.00	0.00 %	0	0	-
24.00	6.60	7.60	0.00	7.10	0.00	0.00 %	0	0	-
25.00	6.00	6.60	4.62	6.30	0.00	0.00 %	0	20	-
26.00	5.10	5.70	0.00	5.40	0.00	0.00 %	0	0	-
27.00	4.00	4.60	0.00	4.30	0.00	0.00 %	0	0	-
28.00	2.80	3.60	2.40	3.20	0.00	0.00 %	0	20	-
29.00	2.15	2.70	3.94	2.425	0.00	0.00 %	0	1	-
30.00	1.25	1.80	2.35	1.525	0.00	0.00 %	0	108	-
31.00	0.70	0.95	1.38	0.825	0.00	0.00 %	0	50	-
32.00	0.25	0.40	0.65	0.325	0.00	0.00 %	0	894	-
33.00	0.05	0.15	0.18	0.10	0.00	0.00 %	0	74	-
34.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	23	-
35.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	21	-
36.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	1	-
38.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
21.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	26	-
23.00	0.30	0.10	0.30	0.20	0.00	0.00 %	0	6	-
24.00	0.25	0.10	0.25	0.175	0.00	0.00 %	0	1	-
25.00	0.45	0.10	0.45	0.275	0.00	0.00 %	0	2	-
26.00	0.35	0.10	0.35	0.225	0.00	0.00 %	0	2	-
27.00	0.07	0.10	0.07	0.085	0.00	0.00 %	0	6	-
28.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	8	-
29.00	0.05	0.15	0.58	0.10	0.00	0.00 %	0	2	-
30.00	0.20	0.30	0.35	0.25	0.00	0.00 %	0	59	-
31.00	0.45	0.60	0.28	0.525	0.00	0.00 %	0	29	-
32.00	0.75	1.20	0.67	0.975	0.00	0.00 %	0	11	-
33.00	1.50	2.00	0.86	1.75	0.00	0.00 %	0	358	-
34.00	2.50	3.10	0.00	2.80	0.00	0.00 %	0	0	-
35.00	3.60	4.10	4.60	3.85	0.00	0.00 %	0	1	-
36.00	4.50	5.00	0.00	4.75	0.00	0.00 %	0	0	-
37.00	5.50	6.00	0.00	5.75	0.00	0.00 %	0	0	-
38.00	6.00	7.60	0.00	6.80	0.00	0.00 %	0	0	-
39.00	7.00	8.30	0.00	7.65	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ULYUrgent ly Inc	US$ 0.8452 (101.24%)	65.1M
TRNRInteractive Strength Inc	US$ 2.1699 (73.59%)	52.18M
XNETXunlei Ltd	US$ 4.2615 (46.95%)	28.02M
NIXXNixxy Inc	US$ 2.2799 (44.30%)	37.92M
ROOTRoot Inc	US$ 127.92 (29.59%)	321.1k
SUNESUNation Energy Inc	US$ 0.476073 (-58.60%)	1.34M
DMRCDigimarc Corporation	US$ 17.10 (-36.76%)	207.5k
ARKOARKO Corporation	US$ 5.03 (-30.72%)	87.78k
TNDMTandem Diabetes Care Inc	US$ 23.685 (-29.49%)	1.15M
SYTASiyata Mobile Inc	US$ 3.04 (-27.10%)	329.77k
ULYUrgent ly Inc	US$ 0.8452 (101.24%)	65.1M
TRNRInteractive Strength Inc	US$ 2.1699 (73.59%)	52.18M
NIXXNixxy Inc	US$ 2.2799 (44.30%)	37.92M
NVDANVIDIA Corporation	US$ 131.96 (0.52%)	36.52M
QNRXQuoin Pharmaceuticals Ltd	US$ 0.3423 (11.21%)	35.2M

i_like_bb_stock

i_like_bb_stock 2 minutos hace

Triple nickle

Triple nickle 2 minutos hace

AMST sold a few 3.95

i_like_bb_stock

i_like_bb_stock 2 minutos hace

rbl100

rbl100 2 minutos hace

I got cashed out and ended up with $1.96 out of the $8.67 I paid. These NASDAQ stocks and OTC stocks are all scams in my opinion.

qualityincolor

qualityincolor 3 minutos hace

https://www.otcmarkets.com/stock/RDAR/news/story?e&id=3156729

Green Leaf Smoker

Green Leaf Smoker 3 minutos hace

https://investorshub.advfn.com/uimage/uploads/2025/2/27/pylbdCharlie_Brown.png

DeadCellShadix

DeadCellShadix 3 minutos hace

CHSN Tic Toc Tic Toc..

alkalinesolution1

alkalinesolution1 3 minutos hace

I had given this stock up for dead. But the recent noises are unexpected and unusual. If they don't come through this time, I don't see how Cecil avoids extremely serious penalties. They have made highly explicit statements about imminent contracts—that kind of thing is NOT protected under "safe har

tdbowieknife

tdbowieknife 3 minutos hace

Brett is scamming ya all...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

pos_stock_hoarder

pos_stock_hoarder 3 minutos hace

OK, back to still life.

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcRwMSKVj7CgvY2tmWf8nQReRqhLjrkAolp0ZPOjopkCgQJP_5Fr

chereb19

chereb19 3 minutos hace

Yep ok 🤥

Small tumors, big tumors, lots of tiny tumors.

All 10k a pop. Makes sense

pos_stock_hoarder

pos_stock_hoarder 4 minutos hace

WTH!? It still doesn't work. He's supposed to fly up and away. Grrrrrrrrr.

learningcurve2020

learningcurve2020 4 minutos hace

She’s on fire!!! 🤷‍♀️

JoJr

JoJr 4 minutos hace

Put him on ignore... simple ... lol

hb90

hb90 4 minutos hace

$MCIC good sign when gtsm isn't undercutting the ask$

urge2surge

urge2surge 4 minutos hace

Clear the market is subverting intrinsic value. I'm not letting the markets MMS define the value and my choices.

davidsson10

davidsson10 4 minutos hace

I think I need a vaccine that provides protection from MAGA hijinks....

TheSprinx

TheSprinx 4 minutos hace

Was this halted from trading?
Why only one 9 share buy?

newmedman

newmedman 4 minutos hace

Let's do what we can. It's a long shot but people might just be agitated enough to say no to authoritarian rule.

https://bsky.app/profile/altyellonatpark.org/post/3lj64uv67jk2o

navycmdr

navycmdr 4 minutos hace

$Boooom ! - Trump administration ends Affirmatively Furthering Fair Housing rule

The U.S. Department of Housing and Urban Development is eliminating
an Obama-era rule that became a lightning rod during the 2020 election.
Trump will be a huge positive for mortgage, Mat I

getmoreshares

getmoreshares 5 minutos hace

40m ask at 4-- looks accurate- none hidden

SmoothTrader61

SmoothTrader61 5 minutos hace

We have volume....weeeee....time to load up with people market selling

JoJr

JoJr 5 minutos hace

Can you provide a link to this?

Should be very interesting !!!

tapioca

tapioca 5 minutos hace

You have to ride the ebbs and flows here. But I think we can safely stick a fork in this one, for the immediate future..

Invesco NASDAQ Next Gen ...

Vontobel Financial Produ...

BNP Paribas Issuance

Asian Niches Class Q

Koninklijke Philips NV

Vontobel Financial Produ...

BNP Paribas Issuance

Xtrackers Harvest CSI300...

Vontobel Financial Produ...

Wilson Sons Holdings Bra... ON

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones