ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ProShares UltraPro Short QQQ

ProShares UltraPro Short QQQ (SQQQ)

30.39
-0.20
(-0.65%)
Cerrado 26 Febrero 3:00PM
30.66
0.27
(0.89%)
Fuera de horario: 6:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
25.503.457.004.105.225-1.04-20.23 %525526/2/2025
26.002.816.554.274.68-0.43-9.15 %8394526/2/2025
26.502.246.004.104.120.205.13 %371,53726/2/2025
27.003.204.003.463.60-0.19-5.21 %2,0324,02926/2/2025
27.502.942.983.102.96-0.10-3.13 %862,66026/2/2025
28.002.482.532.472.505-0.17-6.44 %1,0133,50626/2/2025
28.502.062.112.042.085-0.31-13.19 %6483,14726/2/2025
29.001.681.721.721.70-0.16-8.51 %1,7105,73526/2/2025
29.501.351.391.411.37-0.16-10.19 %3,3582,12026/2/2025
30.001.071.101.101.085-0.17-13.39 %6,2214,51326/2/2025
30.500.830.860.850.845-0.20-19.05 %7,0434,28526/2/2025
31.000.640.660.650.65-0.16-19.75 %14,8594,39926/2/2025
31.500.470.500.500.485-0.18-26.47 %3,0843,56926/2/2025
32.000.350.370.350.36-0.15-30.00 %7,2668,63926/2/2025
32.500.240.270.290.255-0.06-17.14 %2,0152,44126/2/2025
33.000.170.190.190.18-0.08-29.63 %4,0251,21526/2/2025
33.500.130.140.140.135-0.09-39.13 %5,9393,80626/2/2025
34.000.070.100.100.085-0.06-37.50 %75392226/2/2025
34.500.050.070.070.06-0.05-41.67 %7757426/2/2025
35.000.040.050.040.045-0.05-55.56 %1,3541,53526/2/2025

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
25.500.010.010.010.010.000.00 %2658526/2/2025
26.000.010.020.010.0150.000.00 %312,26926/2/2025
26.500.010.020.020.0150.000.00 %1382,29926/2/2025
27.000.020.030.030.0250.000.00 %6003,70326/2/2025
27.500.040.050.050.0450.0125.00 %1,6313,73526/2/2025
28.000.080.100.080.09-0.03-27.27 %3,7495,20226/2/2025
28.500.150.170.160.16-0.03-15.79 %1,7392,29426/2/2025
29.000.270.290.280.28-0.04-12.50 %5,2603,29826/2/2025
29.500.430.460.430.445-0.05-10.42 %6,0904,19126/2/2025
30.000.650.680.660.665-0.01-1.49 %5,3692,15826/2/2025
30.500.910.940.920.925-0.04-4.17 %4,03172026/2/2025
31.001.211.251.191.23-0.06-4.80 %53256026/2/2025
31.501.541.581.501.56-0.21-12.28 %17436726/2/2025
32.001.921.961.971.94-0.03-1.50 %10617526/2/2025
32.502.312.362.012.335-0.09-4.29 %483426/2/2025
33.002.732.782.672.755-0.03-1.11 %2196426/2/2025
33.503.153.253.883.200.6821.25 %8826/2/2025
34.003.603.703.803.650.205.56 %353626/2/2025
34.504.104.208.004.150.000.00 %02-
35.002.426.705.734.560.000.00 %04-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.75M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
US$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.97M
SNDKSanDisk Corporation
US$ 46.705
(-38.69%)
8.41M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
25.43M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
478.24k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50.73M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
332.46M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.52M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M

SQQQ Discussion

Ver más
BottomBounce BottomBounce 1 semana hace
$SQQQ Bitcoin is falling hard again today. $80k's coming
👍️0
luckydude777 luckydude777 4 semanas hace
I've started a new YouTube channel for beginning stock market investors, logging my buys and sells, for those interested: https://www.youtube.com/@NormRasmussen-w2x
👍️0
luckydude777 luckydude777 1 mes hace
Picked up some shares at $29.03 moments ago. Chart says it's time to BUY.
👍️0
WolfOfGrnStreet WolfOfGrnStreet 1 mes hace
$$$$
👍️0
Nikodemos Nikodemos 2 meses hace
Eyeing that CHART & knowing the longer-term downtrend is breaking.... Question is how much channeling & sideways before this BREAKS OUT.... Could be VERY SOON with Trump incoming.

Tariffs & Tax Cuts could make this a BIG WINNER in 2026 & beyond as inflation SOARS.

Trump (& Co) did a GREAT JOB pinning inflation on Biden but I think people UNDERESTIMATE his Tax Policy, Record Corp profits, failure on Covid that created MASSIVE MONEY SUPPLY -- & set the course for SKYROCKETING DEBT with SPIKING INFLATION -- remember, Obama handed him ~1% stable inflation, less than 18months into Biden-Harris inflation SPIKED TO (gov't table) HIGH of 9.1% & has declined since... Hard to say that was Biden's FAULT & yet -- that's PRECISELY what Trump got THE WORLD to believe. I think it was him & his policies, just like the ECONOMY Trump inherited was due to Obama's policies, hard-work, execution & efforts.... Trump will mess this up... AGAIN! And I think SQQQ could do VERY WELL in the coming 2-6yrs as Trump DEVASTATES, grifts, & does what he does...

Interested NOT so much in the political commentary (responses) but price predictions if anyone has any... Where do folks think the BOTTOM is here... Guessing we'll see sometime around inauguration but...
👍️0
luckydude777 luckydude777 2 meses hace
Sold SQQQ over $.30 going into the weekend. So much manipulation going on in the Indexes right now it's very risky to hold over the weekend IMO.
👍️0
luckydude777 luckydude777 2 meses hace
Picked up some shares under $30.
👍️0
luckydude777 luckydude777 3 meses hace
Holding S shares from Friday. Liking the Futures so far this Sunday evening.
👍️0
Bountiful_Harvest Bountiful_Harvest 3 meses hace
Watching. Expecting $SQQQ to start making strides
👍️0
Doubledown75 Doubledown75 3 meses hace
Complete the bow tie and take it to 52:)
👍️0
pzottkpz pzottkpz 3 meses hace
Maybe small bounce tomorrow
They not gonna pay the OPEX much

I think my time is up on this one will hold and trade through the gap fill……not charting this anymore

Best to all.

💲QQQ
👍️0
pzottkpz pzottkpz 3 meses hace
Let’s see if the Q can hold 1️⃣9️⃣0️⃣0️⃣0️⃣
People love shiny toys and round numbers

💲QQQ for the win
👍️0
pzottkpz pzottkpz 3 meses hace
Talk is cheap right now
Reactions are over

This market needs to be inherited at a lower starting point in Jan

OPEX will keep this market in check until Friday as today’s trading showed and made for good trading on this one again

💲QQQ
👍️0
Doubledown75 Doubledown75 3 meses hace
Oh yes 
We are in the right place!!!!
👍️0
Doubledown75 Doubledown75 3 meses hace
Well if the market is truly futures based, and it sees that Trump going to wack the poop out of government spending, maybe we is early?
👍️0
pzottkpz pzottkpz 3 meses hace
We either stay relatively flat to Friday expiration or we get paid
They won’t pay the masses if these rallies have actual participation.
I haven’t gotten a lot of those I am rich calls lately plus with the coins flying so …

💲QQQ
👍️0
Doubledown75 Doubledown75 3 meses hace
Will be and always will be boom bust economy. Greatest casino in the world;)
👍️0
pzottkpz pzottkpz 3 meses hace
Too many on 📺 telling us how they knew nothing goes up in straight line
😘 of ☠️

💲QQQ
👍️0
Doubledown75 Doubledown75 3 meses hace
Oh no 
Lucky got in
Means we going to 50:)
👍️0
pzottkpz pzottkpz 3 meses hace
crazy back and forth post split


18.500 target on the Q 🤞🏼

💲QQQ
👍️ 1
luckydude777 luckydude777 3 meses hace
Picked some up just under $32. Nasdaq looks top heavy.
👍️0
pzottkpz pzottkpz 4 meses hace
We are in the pivot area
Next few days ⏰ should show us the direction
New trend or continuation?

💲QQQ
👍️0
Doubledown75 Doubledown75 4 meses hace
We are in the crash zone I believe 
👍️0
pzottkpz pzottkpz 4 meses hace
With you on that
Not in this for a lifetime trade been flipping it for a few months now while I was reading it right going into the election.
Once they announce the rs they took the trade away. The good thing is this is NAV and not the typical reverse
I think we only get correction up to swearing/ end q1 area then back to new ATH.
💲QQQ
👍️0
Doubledown75 Doubledown75 4 meses hace
https://x.com/natseccnn/status/1854950853309792477?s=46
Yep government is full of morons still.
👍️0
trunkmonk trunkmonk 4 meses hace
Yes there is oops in coming market corrections I now feel it ain’t here.
👍️0
Doubledown75 Doubledown75 4 meses hace
The short on 08-09 made a ton of $$$, but I can't remember what we were playing. I don't think sqqq was around then. I think we see 50 as well. This still is bidens economy. Thinking they have a few tricks up their sleeves for the next administration, unfortunately.
👍️0
trunkmonk trunkmonk 4 meses hace
sure it will go up, but the former top is way above what would be achievable before as far as return on investment, it should be called amateur short, pros will go elsewhere when Naz really corrects.
👍️ 1
pzottkpz pzottkpz 4 meses hace
I think this has no problem going 50-60+
Which is 10-12 pre split

Basket may actually work against nvda
The other reactions will or have calmed down

Dow 20 point correction to 33-34 at least before next run above 50

Can’t see new admin coming in at ATH …

💲QQQ
🎰🎰🎰
👍️0
pzottkpz pzottkpz 4 meses hace
Me too.
Sold before the split and the 🔪 continuation .
Hated to give back some profits. Bought back today late afternoon.
Figure 3 day election reaction and reshuffle for nvda should run it’s course tomorrow + the others that got hammered last week

Good luck.
👍️0
trunkmonk trunkmonk 4 meses hace
cant make up for the reverse split, no matter how high it goes, its just as it always was, just a trade
👍️0
Doubledown75 Doubledown75 4 meses hace
Buying 
Good luck 
👍️0
pzottkpz pzottkpz 4 meses hace
Should have waited for the gap fill to get back in
but now we have a new one
💲QQQ for the win
👍️0
pzottkpz pzottkpz 4 meses hace
I just twisted the 🍪 near my ear
& pushed all in

💲QQQ said pay dat man hiz munny
👍 1
Doubledown75 Doubledown75 4 meses hace
Now or after RS?
👍️0
MoneyMaker111 MoneyMaker111 4 meses hace
SQQQ is bullish here with nasdaq downturn coming
💚 1 🟩 1
luckydude777 luckydude777 4 meses hace
Took a profit from my T shares and jumped back into SQQQ. Expecting the unexpected going into next week.
👍️0
luckydude777 luckydude777 4 meses hace
Took a profit from my T shares and jumped back into SQQQ. Expecting the unexpected going into next week.
👍️0
pzottkpz pzottkpz 4 meses hace
Don’t think we gonna hit that gap today

Looks like hot 🥔 Friday
Don’t get caught when the 🎶 stops

💲QQQ
👍️0
pzottkpz pzottkpz 4 meses hace
Just need this dead cat to bounce a bit more

7️⃣ 7️⃣ 7️⃣ come on kryptonite

💲QQQ
👍️0
pzottkpz pzottkpz 4 meses hace
Let’s see if we can get that gap to fill low 7️⃣ one more time on the short term oversold before double digits
happy trading
💲QQQ
👍️0
pzottkpz pzottkpz 4 meses hace
A lot of falling 🔪 out there

💲QQQ

Apple reports later. Gap below at 216.90

Amazon later too …

decisions 🧐 decisions 🤔
👍️0
luckydude777 luckydude777 4 meses hace
Jumped out of S and put proceeds into T.
👍️0
pzottkpz pzottkpz 4 meses hace
💲QQQ

Great flip from yesterday. Will wait to see if gaps are filled maybe quick retest of Q peak while some of those that got pounded last night retrace.
Anything low 7️⃣ for the win next few days before the 1️⃣-5️⃣
👍️0
luckydude777 luckydude777 4 meses hace
If Pres. Biden was suddenly to expire, WHO would automatically replace him? Could his replacement be used to DELAY the Nov. 5th election? Could her as President before Nov. 5 be used as a "delay tactic" to potentially sway the next four years?

"Hmmmmmmmmmmmmmmmmmmmmm" mumbles my talking parrot who only speaks Spanish because he just recently made it safely over the southern border.
👍️0
luckydude777 luckydude777 4 meses hace
I nabbed some S this early morning at $6.87.

I'm sticking very close with SQQQ moving forward due to the upcoming election issues. The PPT will try to keep the Nasdaq green I'm guessing but "emergencies" can pop up quickly to trigger quick selloffs in the Nasdaq.
👍️0
trunkmonk trunkmonk 4 meses hace
interestingly enough it sat a 6.66 for a bit yesterday. ooh ahh oh no, who knows, is that bottom, we see.
👍️0
pzottkpz pzottkpz 4 meses hace
It’s a round number split that will adjust

Next 7 days before the split gonna b 🥜 anyway beginning with that earnings call after the close 👻👻👻

💲QQQ for the win
👍️0
Yukii Yukii 4 meses hace
💯 brother so annoying. I have some Jan options no shares and I have never experience a reverse split on a option before
👍️0
pzottkpz pzottkpz 4 meses hace
They do the reverse when it’s time to start going back up and the volatility is crazy rn

MFers never let you buy in size when it’s lower


💲QQQ
👍️0

Su Consulta Reciente

Delayed Upgrade Clock