ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Willis Towers Watson Public Ltd Company

Willis Towers Watson Public Ltd Company (WTW)

336.34
3.52
(1.06%)
Cerrado 26 Febrero 3:00PM
336.34
-0.17
(-0.05%)
Fuera de horario: 3:15PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
240.0095.1098.900.0097.000.000.00 %00-
250.0085.3089.000.0087.150.000.00 %00-
260.0075.3079.000.0077.150.000.00 %00-
270.0065.4069.100.0067.250.000.00 %00-
280.0055.5059.2034.1057.350.000.00 %01-
290.0045.7049.400.0047.550.000.00 %00-
300.0035.8039.600.0037.700.000.00 %00-
310.0026.4030.100.0028.250.000.00 %00-
320.0017.1020.8018.7018.9510.00114.94 %1726/2/2025
330.0010.4011.707.0011.050.000.00 %0333-
340.004.305.804.855.052.1579.63 %181826/2/2025
350.001.252.601.871.9250.3321.43 %28226/2/2025
360.000.402.700.671.55-0.51-43.22 %11026/2/2025
370.000.052.400.001.2250.000.00 %00-
380.000.002.250.000.000.000.00 %00-
390.000.002.200.000.000.000.00 %00-
400.000.002.150.000.000.000.00 %00-
410.000.002.150.000.000.000.00 %00-
420.000.002.150.000.000.000.00 %00-
430.000.002.150.000.000.000.00 %00-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
240.000.000.750.000.000.000.00 %00-
250.000.002.150.000.000.000.00 %00-
260.000.000.800.000.000.000.00 %00-
270.000.000.800.000.000.000.00 %00-
280.001.411.951.411.680.000.00 %01-
290.000.052.400.571.2250.000.00 %07-
300.000.152.651.051.400.000.00 %05-
310.000.103.002.501.550.000.00 %01-
320.000.702.507.131.600.000.00 %01-
330.002.254.400.003.3250.000.00 %00-
340.007.108.500.007.800.000.00 %00-
350.0013.3016.4018.5014.850.000.00 %05-
360.0021.9025.600.0023.750.000.00 %00-
370.0031.8035.500.0033.650.000.00 %00-
380.0041.8045.500.0043.650.000.00 %00-
390.0051.8055.500.0053.650.000.00 %00-
400.0061.8065.500.0063.650.000.00 %00-
410.0071.8075.500.0073.650.000.00 %00-
420.0081.8085.500.0083.650.000.00 %00-
430.0091.8095.500.0093.650.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.74M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
US$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.93M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
24.73M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
476.4k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
49.99M
GERNGeron Corp
US$ 1.605
(-32.28%)
92.24M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
332.37M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.51M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
bensband bensband 4 minutos hace
Target price for tesla this year is 550 , experts opinion 
TSLA
Brysh Brysh 5 minutos hace
From http://www.modulinktech.com/

“As the authorized distributor of GAC Energy Technology Co., Ltd., we bring you world-class charging technology backed by industry expertise. Whether you're a homeowner looking to charge your EV overnight or a business owner aiming to provide charging
IDVV
2can$ 2can$ 6 minutos hace
Krombacher , your obviously an astute fellow and very experienced on this subject I was worried for a brief moment that you weren't going to be able to see right through these posters agenda but I was wrong.

Lots of fear on the board more than ever, started the day you showed up la
DBMM
bensband bensband 6 minutos hace
What about spoted owl ??? No more co2 destroing world ??? Tesla is an electric car that we need to save rhe world ! Haha liberals are useless
TSLA
RichieBoy RichieBoy 7 minutos hace
Be sure you click on the SHOW MORE hyperlinks for the FULL PEEK at what's on the MTi horizon... (I can't sit still!) 😮🤫

Check out this job at MTi - Mingothings international: https://www.linkedin.com/jobs/view/4144139984

Check out this job at MTi - Mingo
AFFU
Cameo Brien Cameo Brien 7 minutos hace
Change panties
IQST
StockHobit StockHobit 8 minutos hace
The whole thing felt quite manipulative imo 
IBGR
bensband bensband 8 minutos hace
Communist deep state is angry haha , good !
TSLA
Whalatane Whalatane 8 minutos hace
Well if you lived nearby I'd help you out with the drywall ...usually just cosmetic . In new houses if the 2x4's used to frame the walls are wet ..or get wet ( its usually "green ' ) as they dry out ...particularly after the home being heated in the winter ..the 2x4 framing warps slightly causing
APP
janice shell janice shell 10 minutos hace
Quite the contrast.
MRJ25 MRJ25 11 minutos hace
Careful planning is all non-sense; FHFA knows what to do.
FNMA
StockDetective StockDetective 12 minutos hace
Great to see you here Honolulu Trader!

$MVNT 🚀 2025 🚀
MVNT
NoMoDo NoMoDo 13 minutos hace
There is no reason for you because you have no clue.with no reason to believe there's an end to itThe company had over $58mil in debt. For a company that is attempting to create a unique product, that can be expected. Having the SEC decide they wanted to regulate ETX's caused much of that debt as
HMBL
SphinxWatcher84 SphinxWatcher84 14 minutos hace
BNCM could be a game-changer!
BNCM
janice shell janice shell 15 minutos hace
Thank you!

He started the germaphobe thing a long time ago. Maybe he just thought it made him seem interesting.
KILLAZILLA KILLAZILLA 15 minutos hace
SORRY, I FAILED TO MENTION ITS NOTHING MORE THAN FAKE COMPENSATION AS IS GARBAGE SHARES GIVEN TO THEMSELVES...

SOME DUMBA$$'S NEED BETTER EXPLANATION OF WHAT "RELATED PARTY" ACTUALLY MEANS.....
WDLF
janice shell janice shell 15 minutos hace
Ahhh. I see Lee did not work on the Cybertruck. Or says he didn't. I wouldn't admit to it either.
Tahoe2468 Tahoe2468 17 minutos hace
Well we got 2 days now so that's neat! 😂
KRTL
janice shell janice shell 18 minutos hace
Ahhhh, that sounds like a MUCH more likely explanation to me.
Tahoe2468 Tahoe2468 19 minutos hace
Well we have taken your word as Gold appreciate that! Kinda nice I'd say calm before the storm in a good way they haven't said much which tells me they are going to drop something BIG!!  😉💎😉💎😉💎💎💎
KRTL
JimBoStevens JimBoStevens 20 minutos hace
Ok something about to happen now!!! 
DFTC

Su Consulta Reciente

Delayed Upgrade Clock