ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Willis Towers Watson Public Ltd Company

Willis Towers Watson Public Ltd Company (WTW)

336.34
3.52
(1.06%)
Cerrado 26 Febrero 3:00PM
336.34
-0.17
(-0.05%)
Fuera de horario: 3:15PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
240.0095.1098.900.0097.000.000.00 %00-
250.0085.3089.000.0087.150.000.00 %00-
260.0075.3079.000.0077.150.000.00 %00-
270.0065.4069.100.0067.250.000.00 %00-
280.0055.5059.2034.1057.350.000.00 %01-
290.0045.7049.400.0047.550.000.00 %00-
300.0035.8039.600.0037.700.000.00 %00-
310.0026.4030.100.0028.250.000.00 %00-
320.0017.1020.8018.7018.9510.00114.94 %1726/2/2025
330.0010.4011.707.0011.050.000.00 %0333-
340.004.305.804.855.052.1579.63 %181826/2/2025
350.001.252.601.871.9250.3321.43 %28226/2/2025
360.000.402.700.671.55-0.51-43.22 %11026/2/2025
370.000.052.400.001.2250.000.00 %00-
380.000.002.250.000.000.000.00 %00-
390.000.002.200.000.000.000.00 %00-
400.000.002.150.000.000.000.00 %00-
410.000.002.150.000.000.000.00 %00-
420.000.002.150.000.000.000.00 %00-
430.000.002.150.000.000.000.00 %00-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
240.000.000.750.000.000.000.00 %00-
250.000.002.150.000.000.000.00 %00-
260.000.000.800.000.000.000.00 %00-
270.000.000.800.000.000.000.00 %00-
280.001.411.951.411.680.000.00 %01-
290.000.052.400.571.2250.000.00 %07-
300.000.152.651.051.400.000.00 %05-
310.000.103.002.501.550.000.00 %01-
320.000.702.507.131.600.000.00 %01-
330.002.254.400.003.3250.000.00 %00-
340.007.108.500.007.800.000.00 %00-
350.0013.3016.4018.5014.850.000.00 %05-
360.0021.9025.600.0023.750.000.00 %00-
370.0031.8035.500.0033.650.000.00 %00-
380.0041.8045.500.0043.650.000.00 %00-
390.0051.8055.500.0053.650.000.00 %00-
400.0061.8065.500.0063.650.000.00 %00-
410.0071.8075.500.0073.650.000.00 %00-
420.0081.8085.500.0083.650.000.00 %00-
430.0091.8095.500.0093.650.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.75M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
US$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.93M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
24.73M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
476.4k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50M
GERNGeron Corp
US$ 1.605
(-32.28%)
92.24M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
328.71M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
157.21M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
156.06M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
140.94M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
134.34M
MaterialMind MaterialMind 6 minutos hace
I hope the tokens will be updated soon, but the payouts probably takes longer. Hoping for it in 1-2 weeks might be a more realistic target? Let's wait and see.
ITUP
Mr. Dragon Mr. Dragon 6 minutos hace
This I've never seen before....an entire sector goes up nearly 10% each on no news. WTAF is going on?
NIO
Flobewan Flobewan 7 minutos hace
Way, cool, cute couple
DMC8 DMC8 10 minutos hace
Genomics-Informed Drug Repurposing Strategy Identifies Novel Therapeutic Targets for Metabolic Dysfunction-Associated Steatotic Liver Disease
February 2025

”Using these approaches, we present compelling evidence to suggest activation of FADS1 by icosopent ethyl as well as S1PR2
AMRN
erik007tc erik007tc 11 minutos hace
TSLA is junk!
TSLA
Golden Cross Golden Cross 11 minutos hace
$TLSA Tiziana Life Sciences Advances Alzheimer's Treatment
https://allcapresearch.com/f/tiziana-life-sciences-tlsa-advances-alzheimers-treatment?fbclid=IwY2xjawIbXIdleHRuA2FlbQIxMAABHe51nzMbOAONcwXeUUosZEUrMLKVlQlfegQrLNedZ7HJrIu5cfklHoVR8w_aem_us9Sw-zI6RGhWAbM1KKsug
TLSA
Golden Cross Golden Cross 12 minutos hace
$TLSA Tiziana Life Sciences Advances Alzheimer's Treatment
https://allcapresearch.com/f/tiziana-life-sciences-tlsa-advances-alzheimers-treatment?fbclid=IwY2xjawIbXIdleHRuA2FlbQIxMAABHe51nzMbOAONcwXeUUosZEUrMLKVlQlfegQrLNedZ7HJrIu5cfklHoVR8w_aem_us9Sw-zI6RGhWAbM1KKsug
TLSA
Chipaway Chipaway 12 minutos hace
New 52 Wk. Low Today at .0349

Debt Free with FY 2024 Revenue of 16.5M and Profit of 3.7M

I keep buying, while the SP keeps dropping, while the year over year revenues keep rising. Sooner or later OILFF will have its day in the sun, even if its a buyout. That said, my bi
OILFF
jour_trader jour_trader 13 minutos hace
Why would you say the surplus from the previous quarter wasn't Vyvanse driven? I think that's the primary driver.
ELTP
janice shell janice shell 17 minutos hace
That sounds like a very interesting recipe. And a big deal to make. I'd make two suggestions. First, no cheddar. It is just not an Italian thing. If you feel you may need a second kind of cheese, Asiago might be a good choice. Or--since this is a southern Italian dish--perhaps sharp provolone.
devil dog 96 devil dog 96 19 minutos hace
I have been telling everyone I'm waiting on management to announce their next story and to start marketing it while calling out all the no proof scam theory promo propaganda you promoter clowns🤡 are spoon feeding us here every day and your image of me is pumping? 🤡 LMAO
CRSM
4u2nv2 4u2nv2 19 minutos hace
There is only one person that could have known that. Here comes the twister and it's looking for a mobile home park to destroy. Age old battle here but why play out the argument with a mask? F... it boys, we all know each other. Classic 80's song is in order for MCIC. "I ain't afraid of no ghost". W
MCIC
cadillacdave cadillacdave 20 minutos hace
Kona, I actually do agree with you about getting in to an investment early, especially on a ground breaking technology.

There are also different strategies to building a position. I am not critical of how others choose to invest or trade with their funds.

Noticing the
NVDA
the_hoard the_hoard 21 minutos hace
If you spent more time with the idiots you’d know what happens once the bk is discharged. Though misguided, your curiosity is a good thing. Stay tuned.
Nebuchadnezzar Nebuchadnezzar 23 minutos hace
RITE --RSI 33

yes, i was surprised to see this hit .0010 today, especially on heavy volume. Maybe RITE stock just ran to far too fast and needs a complete reset plus if the company is on better footing and the stock wants to resume an uptrend, big churn like this is necessary to find
RITE
MasterBlastr MasterBlastr 25 minutos hace
I'm in - playing 2 different lineups. Problem with the contests you are getting invitations from ToughCompany is they aren't open to the public and they don't get very many players. But that's ok.

Here is what I am getting into this week - 8 contests, with a total of $4.20 outlay.
rbtree rbtree 26 minutos hace
Good luck with that fantasy...
NBRI
Nukemtiltheyglow Nukemtiltheyglow 26 minutos hace
Chemistry background...holy smokes. Nuke plants are all about chemistry. The water chemistry is essential for everything. Good luck in your job search at a Nuclear Plant near you. Heck, even if you have to travel somewhere, it's worth it. You pay your bills down fast. Put a big nest egg away. Go bac
AMRN
4retire 4retire 27 minutos hace
Why I went long on NVDA. Was I smart, no, just lucky:

CNBC’s calculations below include total returns and are based on Nvidia’s Feb. 26 closing share price of $131.28. They don’t factor in potential changes in the company’s share price following its recent earnings report.
NVDA
rosemountbomber rosemountbomber 27 minutos hace
Yep, price bounced back very, very quickly when it dipped under 300.  Saw an article written on Feb 18 saying the stock was overvalued.  But on Feb 18 stock was $500.  In the low 300's it is a different story. Great blowout earnings a couple of weeks ago.  

As far as the cracks (thank
APP
MrHappySmoke MrHappySmoke 30 minutos hace
Ahahaha get a life bro! Go sit on a coke bottle 😂
VPLM
Fangster Fangster 30 minutos hace
Good to see epidiolex doing well.   I know someone who takes it.  Very effective in this case and very expensive.  

Difloria is extremely interesting and think they're on to something very good. 
CWBHF
JoeForkeyBolo JoeForkeyBolo 32 minutos hace
In regards to cash depletion in the AIM model, typically we try to employ all kinds of additional methods to avoid depleting our cash. However, in my testing of leveraged ETFs, I've found the best outcome is to not use these methods to avoid running out of cash, but to have the goal of actually runn
peteypickem peteypickem 33 minutos hace
Maybe
ILST