ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Carnival Corp

Carnival Corp (CCL)

24.12
0.38
(1.60%)
Cerrado 26 Febrero 3:00PM
24.23
0.11
( 0.46% )
Pre Mercado: 4:35AM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
19.004.355.356.854.850.000.00 %07-
19.503.704.753.904.2250.000.00 %019-
20.003.404.204.043.800.194.94 %4735726/2/2025
20.502.924.303.903.610.5014.71 %52426/2/2025
21.002.834.002.973.4150.082.77 %196526/2/2025
21.501.722.963.102.341.1357.36 %41926/2/2025
22.001.982.362.202.170.3518.92 %13926226/2/2025
22.501.461.851.601.6550.128.11 %4332726/2/2025
23.001.201.481.111.340.032.78 %11854326/2/2025
23.500.880.930.880.9050.1114.29 %1552,37926/2/2025
24.000.570.620.520.5950.048.33 %8391,79826/2/2025
24.500.350.390.390.370.0825.81 %3,4763,76326/2/2025
25.000.200.230.220.2150.0422.22 %3,74810,67426/2/2025
25.500.100.130.120.1150.019.09 %1,4142,88426/2/2025
26.000.060.070.070.0650.0116.67 %1,4932,19826/2/2025
26.500.030.040.030.0350.000.00 %1856,72826/2/2025
27.000.020.030.030.0250.000.00 %1831,36526/2/2025
27.500.010.020.020.0150.000.00 %36341226/2/2025
28.000.010.010.010.010.000.00 %01,645-
28.500.010.010.010.010.000.00 %1049426/2/2025

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
19.000.010.020.020.0150.01100.00 %102426/2/2025
19.500.010.020.010.0150.000.00 %0833-
20.000.010.080.010.0450.000.00 %5201,74426/2/2025
20.500.010.100.020.055-0.02-50.00 %510026/2/2025
21.000.010.020.020.015-0.01-33.33 %111,33526/2/2025
21.500.010.060.020.035-0.03-60.00 %141,34126/2/2025
22.000.040.060.060.05-0.02-25.00 %2355,38926/2/2025
22.500.070.090.090.08-0.09-50.00 %912,78126/2/2025
23.000.140.160.140.15-0.15-51.72 %2,0395,73526/2/2025
23.500.260.290.290.275-0.11-27.50 %1,9241,13326/2/2025
24.000.450.490.460.47-0.26-36.11 %1,4192,73426/2/2025
24.500.720.770.750.745-0.36-32.43 %2,1261,00326/2/2025
25.001.051.121.191.085-0.17-12.50 %662,43526/2/2025
25.501.441.721.541.58-0.47-23.38 %3763726/2/2025
26.001.712.022.051.865-0.12-5.53 %11656026/2/2025
26.502.352.632.292.49-0.68-22.90 %22852826/2/2025
27.001.703.802.932.75-0.52-15.07 %31646726/2/2025
27.503.304.153.143.725-0.49-13.50 %1017326/2/2025
28.003.804.604.154.200.000.00 %028-
28.504.305.103.114.700.000.00 %018-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ULYUrgent ly Inc
US$ 0.7852
(86.95%)
13.34M
SAGSAG Holdings Ltd
US$ 3.16
(64.58%)
756.32k
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
ICCTiCoreConnect Inc
US$ 1.70
(55.96%)
9.93M
VMARVision Marine Technologies Inc
US$ 1.06
(45.01%)
12.25M
TOIIWOncology Institute Inc
US$ 0.0186
(-54.52%)
1
AWHAspira Womans Health Inc
US$ 0.1492
(-33.98%)
263.62k
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SYTASiyata Mobile Inc
US$ 3.03
(-27.34%)
82.47k
SPGCSacks Parente Golf Inc
US$ 0.5396
(-26.29%)
329.73k
ULYUrgent ly Inc
US$ 0.7821
(86.21%)
13.34M
VMARVision Marine Technologies Inc
US$ 1.05
(43.64%)
12.25M
ICCTiCoreConnect Inc
US$ 1.70
(55.96%)
9.93M
NIXXNixxy Inc
US$ 2.19
(38.61%)
7.76M
CPOPPop Culture Group Company Ltd
US$ 0.9851
(42.36%)
5.37M

CCL Discussion

Ver más
TESLIN TESLIN 6 días hace
Looks like we will have wait for the next quarterly report due around the 22nd./24th. of March. I look to the end of April when the share price will be over thirty dollars in my humble opinion. Right now it is a waiting game.
👍️0
Bopper155 Bopper155 6 días hace
Anybody ready for a CCL pps increase next week? One of our competitors (NCLH) posts quarterly earnings next Thursday. For many quarters, the Cruise Industry has been beating expectations. We shall see how CCL reacts. GLTA CCL longs.
👍️0
bulletproof bulletproof 7 días hace
I see news now, insider selling
👍️0
bulletproof bulletproof 7 días hace
Is that what's going on here? I don't see any news.
👍️0
TESLIN TESLIN 7 días hace
Blatant manipulation!!!!
👍️0
chris3403 chris3403 4 semanas hace
and just like that whoops there it is $28.00
👍 1
TESLIN TESLIN 1 mes hace
Next week should be full of positive action; you might well be correct that the share price could hit thirty dollars. [let us hope.]
👍 1
chris3403 chris3403 1 mes hace
CCL appears ready now to make a serious stab at $28 within the next 2 weeks, wouldn't be surprised to see $30 in the next month.
👍️0
Bopper155 Bopper155 2 meses hace
Little CCL correction is now behind us. Hoping for a positive week ahead of us.
👍️0
EarningsCentral EarningsCentral 2 meses hace
👍️0
Bopper155 Bopper155 2 meses hace
Remember. Quarterly report tomorrow.
👍️0
TESLIN TESLIN 2 meses hace
Thankyou for the info.
👍️0
Monksdream Monksdream 2 meses hace
CCL, 10Q due 12/20 per Seeking Alpha weekend report
👍️0
ThePieMan ThePieMan 3 meses hace
Norwegian and Carnival Stocks Rise. Why Cruise Stocks Are 'Looking Very Good.' -- Barrons.com
02:30 PM EST, December 02, 2024
👍️0
ThePieMan ThePieMan 3 meses hace
Mizuho Adjusts Price Target on Carnival to $32 From $26
👍️0
ThePieMan ThePieMan 3 meses hace
Truist Securities increased its price target on Carnival to $29 from $20 and its target on Norwegian Cruise Line to $35 from $25.
👍️0
Bopper155 Bopper155 3 meses hace
CCL is getting close to half way up to the pre-COVID highs. Nice upward momentum.
👍️0
Monksdream Monksdream 3 meses hace
CCL, new 52 high
👍️0
TESLIN TESLIN 3 meses hace
The way CCL shares are performing, they could be at $30 by the New Year. GLTA.
👍️0
Bopper155 Bopper155 3 meses hace
For a little while !! CCL will return to the highs shortly (IMO)
👍️0
Monksdream Monksdream 3 meses hace
CCL, new;52 high
👍️0
Stock Guy777 Stock Guy777 3 meses hace
🤣🤣LMFAO!!🤣🤣
🇺🇸🇺🇸GO TRUMP🇺🇸🇺🇸
MAGA!
👍️0
Monksdream Monksdream 4 meses hace
CCL, new 52 week high
👍️0
trippininLaCoste trippininLaCoste 4 meses hace
We should do $30 now with Trump in the Oval Office (Oral Orrifice for the Clintons)
👍️0
Stock Guy777 Stock Guy777 4 meses hace
Yes, it is. Thanks to our new president elect! Trump win helps the market! Among many other things that he will fix!
👍️0
ortco1 ortco1 4 meses hace
What a beautiful move $$$ CCL
👍️0
chris3403 chris3403 4 meses hace
Moving averages are lagging indicators, they tell the story after the fact. That being said, Monday on the weekly chart the 50 day moving average crossed the 200 day moving average in the upward direction. The reason this is significant is the last time this happened was back in October 2010 when it crossed when CCL was around $30 and the stock ran all the way up to between $66-$67 where it topped out in January 2018.
We should be able to safely assume barring an overthrow of the US Government, a nuclear bomb and/or going into a recession that the stock will no longer trade below the former resistance area $19.00-$19.50 which should have now turned into support and continue the upward direction.
Good luck to all the longs.
👍️0
trippininLaCoste trippininLaCoste 4 meses hace
$25, it’s coming. Book it Dano
👍️0
Bopper155 Bopper155 4 meses hace
CCL should continue its ups and down (mostly following the market trend) but the best days are ahead of us.

GLTA CCL longs.
👍️0
Monksdream Monksdream 4 meses hace
CCL, new 52 week high
👍️0
trippininLaCoste trippininLaCoste 4 meses hace
trippininLaCoste
Re: Bopper155 post# 2392
Wednesday, 10/02/2024 12:29:02 PM
This should trade $22 - $25 everyday

It’s a solid product

Right on schedule !!!!
👍️0
ortco1 ortco1 4 meses hace
Yes a great move up and more to come .
👍️0
Bopper155 Bopper155 5 meses hace
LOL. Team CCL for a win. Yes, trippininLaCoste, you started with a nice lead off double, then a walk, a single by TESLIN, then the big home run call by chris3403 !!! CCL wins !!!

CCL longs win !!!
👍️0
trippininLaCoste trippininLaCoste 5 meses hace
Hey ! I started it !

trippininLaCoste
Re: Bopper155 post# 2392
Wednesday, 10/02/2024 12:29:02 PM
This should trade $22 - $25 everyday

It’s a solid product
👍️0
Bopper155 Bopper155 5 meses hace
Nice CCL breakout call !!
👍️0
TESLIN TESLIN 5 meses hace
You are right on the money! [Hope it continues and has a firm base at $22/$23 in the next couple of weeks.]
👍️0
chris3403 chris3403 5 meses hace
Volume is very heavy, well above average. Price action today is the highest that CCL has traded at since May 2022. Might hit 20 before the day is out.
👍️0
chris3403 chris3403 5 meses hace
I didn't proof read before posting. The overhead resistance is between 19.00 and 19.50.
At current price 19.34 CCL is preparing to breakout through this massive resistance. Hopefully this time there will be strong follow through opening the door to prices that haven't been seen prior to Covid.
👍️0
chris3403 chris3403 5 meses hace
At long last CCL is preparing to breakout of an Ascending Quadruple Top. There must be strong follow through tomoorrow and for the next week or two smashing the overhead resistance between 17 and 17.50. This should bring the Bulls out.
Significant higher prices should be imminent. Everything is pointing upwards and now is the time to follow through.
👍️0
trippininLaCoste trippininLaCoste 5 meses hace
One could lose their mind watching this trade. I’ve decided to close my eyes and not pay attention to this neurotic share price. This was almost $50 before the Chinese Wuhan flu
👍️0
trippininLaCoste trippininLaCoste 5 meses hace
This should trade $22 - $25 everyday

It’s a solid product
👍️ 1
Bopper155 Bopper155 5 meses hace
It makes me wonder. If CCL missed the quarterly expectation - would the pps be back in single digits?

That said - the overall market is obviously negatively impacting CCL, plus the price of oil spike today due to Middle East concerns.I hope your positive outlook for later this week happens. GLTY. GLTA CCL longs.
👍️0
TESLIN TESLIN 5 meses hace
M.M. manipulation probably ? We will see if share price responds to quarterly report by Friday.
👍️0
trippininLaCoste trippininLaCoste 5 meses hace
I don’t get this either
👍️0
Bopper155 Bopper155 5 meses hace
I am obviously missing something. From such a good CCL quarterly report, beating expectations, I did NOT expect this pps decrease today.
👍️0
TESLIN TESLIN 5 meses hace
Thanks for the info. It would be a positive if the share price hits $25 in the next two to three months. GLTA.
👍️0
Bopper155 Bopper155 5 meses hace
Looks like CCL gave you the first part of your desires. CCL quarterly earnings come out on the 30th. Should be more good news.
👍️0
trippininLaCoste trippininLaCoste 5 meses hace
I like $18 more than I like $10, I like $25 more than I like $17.50
☠️ 1
Stock Guy777 Stock Guy777 6 meses hace
I couldn’t imagine it being too far out. Another year, year and a half…?
👍️0
ortco1 ortco1 6 meses hace
Yes I agree we will see $40s again and higher
👍️0