ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Digital Realty Trust Inc

Digital Realty Trust Inc (DLR)

159.38
1.22
(0.77%)
Cerrado 26 Febrero 3:00PM
160.00
0.62
(0.39%)
Fuera de horario: 6:16PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
144.0014.3016.600.0015.450.000.00 %00-
145.0012.7016.3020.6014.500.000.00 %00-
146.0012.4016.000.0014.200.000.00 %00-
147.0011.9013.600.0012.750.000.00 %00-
148.0010.0012.700.0011.350.000.00 %00-
149.009.0011.700.0010.350.000.00 %00-
150.008.1010.600.009.350.000.00 %00-
152.506.108.000.007.050.000.00 %00-
155.004.706.205.905.450.9018.00 %101126/2/2025
157.501.003.903.102.450.000.00 %073-
160.001.302.751.902.0250.4631.94 %103326/2/2025
162.500.701.100.900.90-0.36-28.57 %2894226/2/2025
165.000.250.550.350.40-0.15-30.00 %43356526/2/2025
167.500.100.300.200.20-0.12-37.50 %34726/2/2025
170.000.050.300.110.1750.000.00 %124526/2/2025
172.500.100.150.080.125-0.02-20.00 %22326/2/2025
175.000.050.150.050.100.000.00 %0157-
177.500.230.200.230.2150.000.00 %0203-
180.000.051.350.050.700.000.00 %012-
182.500.850.750.850.800.000.00 %014-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
144.000.091.500.090.7950.000.00 %03-
145.000.150.600.150.3750.000.00 %031-
146.000.001.350.000.000.000.00 %00-
147.000.000.750.000.000.000.00 %00-
148.000.321.400.320.860.000.00 %04-
149.000.301.400.300.850.000.00 %05-
150.000.100.450.350.2750.000.00 %013-
152.500.202.450.251.325-0.45-64.29 %11226/2/2025
155.000.501.100.490.80-0.57-53.77 %251326/2/2025
157.501.001.951.621.475-0.38-19.00 %37726/2/2025
160.002.053.003.302.5250.000.00 %073-
162.502.954.603.893.775-0.01-0.26 %229426/2/2025
165.005.107.005.706.050.000.00 %0252-
167.507.609.906.508.750.000.00 %030-
170.0010.2012.4011.0211.301.1912.11 %26726/2/2025
172.5012.0014.702.9513.350.000.00 %02-
175.0014.6017.206.4115.900.000.00 %02-
177.5017.0019.700.0018.350.000.00 %00-
180.0019.0022.405.5520.700.000.00 %00-
182.5022.0024.700.0023.350.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.75M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
US$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.93M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
24.73M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
476.4k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50M
GERNGeron Corp
US$ 1.605
(-32.28%)
92.24M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
332.46M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.52M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M

DLR Discussion

Ver más
Porterhouse10 Porterhouse10 3 meses hace
You still learning how to trade?
👍️0
Porterhouse10 Porterhouse10 2 años hace
Doh $117, some after understand how Algos work! Could see $128 jmo, but if not stop losses set for big GREEN!
👍️0
Porterhouse10 Porterhouse10 2 años hace
$113.55 to close, up 848% since inception, MONSTA, Dividend capture $DLR
👍️0
Porterhouse10 Porterhouse10 2 años hace
There's $112, did you see my buy @ $86, derp!
👍️0
Porterhouse10 Porterhouse10 2 años hace
Derp $105 now $DLR
👍️0
Porterhouse10 Porterhouse10 2 años hace
Boom $98
👍️0
Porterhouse10 Porterhouse10 2 años hace
Bought @ $86.49 now $92 plus
👍️0
1984ISHERE 1984ISHERE 2 años hace
Thanks
The stickies and board intro were in fact hidden, however nothing below resembling a ibox of the past clicked about not much

Appreciate the assistance though

Have a good holiday season
👍️0
Homebrew Homebrew 2 años hace
Click the "more" button to see if it's hidden.
Ibox is down below the posts.
Scroll down or click "about"
👍️0
1984ISHERE 1984ISHERE 2 años hace
Did Ihub remove the ibox? Don't see it anymore?
👍️0
Porterhouse10 Porterhouse10 2 años hace
Did ya follow for the loade zone@ UEC, come on kid make some $$$$
👍️0
Porterhouse10 Porterhouse10 2 años hace
Did you follow me at $ASYS left good green on the table too, but pulled big Green. GL kid
👍️0
Porterhouse10 Porterhouse10 2 años hace
Up +829% since inception, still trying to chart the Monster? Lol
👍️0
Brokemillwright Brokemillwright 2 años hace
Yep, give it a day or two for this sucker rally to fizzle, or load up lol
👍️0
Porterhouse10 Porterhouse10 2 años hace
Still trying to Chart the Monster?
👍️0
Brokemillwright Brokemillwright 2 años hace
You were saying?
👍️0
Brokemillwright Brokemillwright 2 años hace
You are correct those were my words, which was the opposite of what you were saying. I was right, im suprised you admitted that. You must be learning some humility
👍️0
Porterhouse10 Porterhouse10 2 años hace
Those were your words not mine, learn about Bond Markets and get back to me, on second thought....dont, GL
👍️0
Brokemillwright Brokemillwright 2 años hace
...... thats the point of charting ehh? Sorry you didnt see it coming. I clearly said lower highs and lower lows.
👍️0
Porterhouse10 Porterhouse10 2 años hace
You dont know how, the whole market is down Numb nuts, bwahhhhhhhhh
👍️0
Brokemillwright Brokemillwright 2 años hace
Hows my charting doing........ mooonnnssstteerrrr lol
👍️0
Brokemillwright Brokemillwright 3 años hace
Hmmmm, seems i nailed that correction call eh?
👍️0
Porterhouse10 Porterhouse10 3 años hace
Still dont know how to chart hilarious, hey but theres always that next newsletter Loser, haaaaaa
👍️0
Brokemillwright Brokemillwright 3 años hace
Big talker huh? Ive already seen your track record..... what did i say, lower highs and lower lows, due for a correction soon. Next day red...... but you bought the low and sold the high like every other yahoo claiming to be intelligent during a bullmarket lol.... Gene Simmions sucks
👍️0
Porterhouse10 Porterhouse10 3 años hace
"still don't know how to chart" found the evidence, but funny I already knew that Wright, right! Lol
👍️0
Brokemillwright Brokemillwright 3 años hace
Stike a bone with old and obsolete, and saying headed down?? 2 for two lol
👍️0
Porterhouse10 Porterhouse10 3 años hace
Look at your "3 year " chart on UEC, lol, Hubber
👍️0
Brokemillwright Brokemillwright 3 años hace
Well look at that, lower high...... now lower low coming..... beast durrrrrrrrr
👍️0
Porterhouse10 Porterhouse10 3 años hace
Didnt claim anything Rookie, learn to trade Options, better yet learn to trade period, lol
👍️0
Brokemillwright Brokemillwright 3 años hace
How cute, you say learn charts and keep saying pre-teen terms yet when a call gets thrown out you play it off as you bought the bottom sold the top lol....... zero backbone
👍️0
Porterhouse10 Porterhouse10 3 años hace
Doesnt matter my $Calls already printed, beast mode today. Thanks for playing, Next.
👍️0
Brokemillwright Brokemillwright 3 años hace
Correction inbound very soon, lower highs.....
👍️0
Porterhouse10 Porterhouse10 3 años hace
Beast, Next! Lmao
👍️0
Porterhouse10 Porterhouse10 3 años hace
Durrrr.... lmao, your timing is aweful, suspect that's all the time, hahaa, Bravo baby girl
👍️0
Porterhouse10 Porterhouse10 3 años hace
Durrrr.. lol
👍️0
Porterhouse10 Porterhouse10 3 años hace
Here I'll give u a freebie since u stuck in hubberland, go to yahoo finance pull up $DLR chart and hit Max, just a beast of an escalator ride up, with dividend growth, beast of a REIT, later
👍️0
Porterhouse10 Porterhouse10 3 años hace
The 3yr chart lol, you ihubber, lmao, DLR chart is more beast than any ETF has been with dividend and dividend growth, like I said you know nothing! GLTY Baby Gurl
👍️0
Brokemillwright Brokemillwright 3 años hace
...... yes ive seen the chart. Ive seen when younsaid boom, the price now and the 3 year chart. I reckon your charts are busted and you chase whatevr ARK pumps judging by your bag holder posts. Newber??? I guess id take that over old and obsolete ehh?
👍️0
Porterhouse10 Porterhouse10 3 años hace
Look how right @ UEC, boom, GTLU Baby Gurl
👍️0
Porterhouse10 Porterhouse10 3 años hace
Have you seen the DLR chart? Lmao, rookies gotta learn, some got wealthy just off this one stock, newber
👍️0
Brokemillwright Brokemillwright 3 años hace
Well....... you were wrong here, nvta, pltr, eth...... i think you may need to learn some charts
👍️0
Porterhouse10 Porterhouse10 3 años hace
You have zero clue, learn some charts, thx
👍️0
Brokemillwright Brokemillwright 3 años hace
Durrrrrrrr......
👍️0
Porterhouse10 Porterhouse10 3 años hace
Total Beast
👍️0
Porterhouse10 Porterhouse10 3 años hace
$Dip Up$ Soon!
👍️0
Porterhouse10 Porterhouse10 3 años hace
Good pick up for a Monster stock $DLR watching, and almost pulled the trigger on PSTG, but will see if can get lower 20's. GLTU
👍️0
Pisd Pisd 3 años hace
..back in DLR$..bad timing weed but coming back imo...
👍️0
Porterhouse10 Porterhouse10 3 años hace
Cool, thx
👍️0
Pisd Pisd 3 años hace
btw.. VFF MRMD etc..weed stocks coming back from ashes..


👍️0
Pisd Pisd 3 años hace
Trade OHI..similar, also bought NVDA/DLR down here, gl.. DLR$...


👍️0

Su Consulta Reciente

Delayed Upgrade Clock