ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
e l f Beauty Inc

e l f Beauty Inc (ELF)

71.76
-1.04
(-1.43%)
Cerrado 26 Febrero 3:00PM
71.76
0.00
( 0.00% )
Pre Mercado: 3:54AM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
62.008.7511.050.009.900.000.00 %00-
63.007.1010.3512.488.7250.000.00 %01-
64.006.908.4013.507.650.000.00 %01-
65.006.407.5511.306.9750.000.00 %037-
66.005.357.659.506.500.000.00 %08-
67.004.755.255.105.00-1.40-21.54 %113426/2/2025
68.004.004.406.594.200.000.00 %041-
69.003.153.604.653.3750.000.00 %011-
70.002.432.772.832.60-0.77-21.39 %16926/2/2025
71.001.902.071.751.985-1.43-44.97 %1088226/2/2025
72.001.361.541.561.45-0.59-27.44 %5722026/2/2025
73.000.931.090.981.01-0.77-44.00 %34527326/2/2025
74.000.640.740.710.69-0.89-55.62 %11914526/2/2025
75.000.400.490.450.445-0.55-55.00 %13243826/2/2025
76.000.260.330.310.295-0.47-60.26 %4936726/2/2025
77.000.170.220.210.195-0.33-61.11 %15587726/2/2025
78.000.110.160.130.135-0.24-64.86 %15351126/2/2025
79.000.070.130.110.10-0.16-59.26 %5841026/2/2025
80.000.060.090.080.075-0.14-63.64 %8390526/2/2025
81.000.050.250.070.15-0.09-56.25 %2341426/2/2025

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
62.000.050.240.050.1450.000.00 %5335026/2/2025
63.000.050.300.120.1750.000.00 %0158-
64.000.030.180.090.105-0.06-40.00 %311426/2/2025
65.000.080.130.130.105-0.06-31.58 %12449726/2/2025
66.000.130.170.230.15-0.05-17.86 %1234326/2/2025
67.000.210.270.260.24-0.06-18.75 %30853926/2/2025
68.000.330.400.390.365-0.06-13.33 %3174326/2/2025
69.000.510.600.590.555-0.21-26.25 %18342426/2/2025
70.000.770.860.800.815-0.11-12.09 %1471,00426/2/2025
71.001.111.251.101.18-0.11-9.09 %7424526/2/2025
72.001.571.741.641.6550.063.80 %2826526/2/2025
73.002.142.322.552.230.7340.11 %1622626/2/2025
74.002.803.053.082.9250.5923.69 %1133826/2/2025
75.003.553.803.643.6750.319.31 %8633226/2/2025
76.004.156.504.575.3252.31102.21 %1014426/2/2025
77.004.955.705.225.3251.0224.29 %243626/2/2025
78.005.906.806.146.350.000.00 %0183-
79.006.658.207.267.4250.000.00 %013-
80.007.808.608.408.200.374.61 %5131126/2/2025
81.008.7511.059.329.903.2252.79 %62526/2/2025

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ULYUrgent ly Inc
US$ 0.8274
(97.00%)
12.31M
ICCTiCoreConnect Inc
US$ 2.03
(86.24%)
8.88M
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
VMARVision Marine Technologies Inc
US$ 1.08
(47.74%)
12.13M
CPOPPop Culture Group Company Ltd
US$ 1.01
(45.95%)
5.1M
TOIIWOncology Institute Inc
US$ 0.0186
(-54.52%)
1
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SYTASiyata Mobile Inc
US$ 2.96
(-29.02%)
79.9k
SPGCSacks Parente Golf Inc
US$ 0.533
(-27.20%)
319.6k
HBNCHorizon Bancorp Inc
US$ 12.30
(-25.59%)
7
ULYUrgent ly Inc
US$ 0.8252
(96.48%)
12.31M
VMARVision Marine Technologies Inc
US$ 1.085
(48.43%)
12.13M
ICCTiCoreConnect Inc
US$ 2.03
(86.24%)
8.88M
NIXXNixxy Inc
US$ 2.18
(37.97%)
7.57M
CPOPPop Culture Group Company Ltd
US$ 1.00
(44.51%)
5.1M

ELF Discussion

Ver más
rbtree rbtree 6 meses hace
It recovered!! Phew. Been way busy..... will ping ya evenchewally....🤣
👍️0
rbtree rbtree 7 meses hace
No shit. I haven't traded in years. Thought buying at 153.55, well after the open, would be OK. Reckon not... Good thing it was only 10 shares, eh. Mind pm'ing me your email? Esp if you don't mind sharing some ideas.... Thanks, now and then scambuster friend!!
👍️0
Monksdream Monksdream 7 meses hace
Wait for an entry
👍️0
rbtree rbtree 7 meses hace
https://finance.yahoo.com/news/e-l-f-beauty-first-133255565.html

Stock still dropping like a rock. placed 153.55 limit order...
👍️0
Monksdream Monksdream 7 meses hace
When does the company report earnings
👍️0
rbtree rbtree 7 meses hace
What do you think of this now? Still in free fall. Over reaction?
👍️0
Monksdream Monksdream 12 meses hace
ELF new 52 week high
👍️0
Monksdream Monksdream 1 año hace
ELF new 52=week high
👍️0
Glider549 Glider549 1 año hace
With all the Swift girls watching the game, ELF's Super Bowl commercial should be a hit.
👍️0
Monksdream Monksdream 1 año hace
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
Monksdream Monksdream 1 año hace
ELF new 52 week high
👍️0
Monksdream Monksdream 1 año hace
ELF new 52 week high
👍️0
Glider549 Glider549 2 años hace
YIPPEEKIYAYYYYY!!!
👍️0
Glider549 Glider549 2 años hace
No chatter on this board for this rocking stock?
My favorite core position by far!
👍️0
Glider549 Glider549 2 años hace
Been on fire all thru 2022 to current.
👍️0
T695 T695 4 años hace
Earnings AH
👍️0
Scrapiron Scrapiron 6 años hace
Could this be the push that we've been waiting for?

https://finance.yahoo.com/m/3383503d-dfe4-3f5d-baae-3af1e3cb8179/%5B%24%24%5D-activist-marathon.html

👍️0
Scrapiron Scrapiron 7 años hace
What a horribly run company! The stock price keeps falling, and falling, and falling! What a mistake getting involved with this company. I emailed their "Investor Relations" department, Alison Malkin (elfir@icrinc.com) , three weeks ago, I have yet to hear back from her. I guess incompetence runs the whole gamut of the company, from the C.E.O. down to Investor Relations.
👍️0
T695 T695 8 años hace
Buy right now
👍️0
MikeBK205 MikeBK205 8 años hace
What makes you think this overpriced worthless pos would ever come even close to such a price ?
👍️0
Bigjohn6500 Bigjohn6500 8 años hace
$50 stock
👍️0
Spumoni Spumoni 8 años hace
Not bad for the first day of trading. Go ELF !
👍️0

Su Consulta Reciente

Delayed Upgrade Clock