Fortis FTS - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Fortis Inc (FTS)

43.37

-0.55

( -1.25% )

Actualizado: 11:33:38

Delayed by 15 minutes

FTS Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
22.50	20.50	23.20	0.00	21.85	0.00	0.00 %	0	0	-
25.00	17.90	20.70	0.00	19.30	0.00	0.00 %	0	0	-
30.00	13.00	15.70	0.00	14.35	0.00	0.00 %	0	0	-
35.00	8.20	10.00	0.00	9.10	0.00	0.00 %	0	0	-
40.00	3.20	4.30	4.20	3.75	0.00	0.00 %	0	1	-
45.00	0.30	0.65	0.31	0.475	-0.11	-26.19 %	44	71	11:29:14
50.00	0.05	0.20	0.06	0.125	0.00	0.00 %	0	256	-
55.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
22.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.20	0.05	0.20	0.125	0.00	0.00 %	0	142	-
40.00	0.05	0.20	0.15	0.125	0.00	0.00 %	0	18	-
45.00	1.60	2.15	1.52	1.875	0.00	0.00 %	0	5	-
50.00	6.10	7.30	0.00	6.70	0.00	0.00 %	0	0	-
55.00	11.20	11.90	0.00	11.55	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BCGBinah Capital Group Inc	US$ 5.00 (169.08%)	31.45M
ESGLESGL Holdings Ltd	US$ 1.74 (74.00%)	39.76M
ULYUrgent ly Inc	US$ 0.6512 (55.05%)	134.59M
RRGBRed Robin Gourmet Burgers Inc	US$ 6.045 (33.74%)	2.79M
XNETXunlei Ltd	US$ 3.85 (32.76%)	45.8M
SUNESUNation Energy Inc	US$ 0.4398 (-61.76%)	3.96M
SPGCSacks Parente Golf Inc	US$ 0.462 (-36.89%)	6.54M
DMRCDigimarc Corporation	US$ 17.39 (-35.69%)	940.43k
TNDMTandem Diabetes Care Inc	US$ 22.185 (-33.95%)	7.45M
ARKOARKO Corporation	US$ 4.815 (-33.68%)	3.92M
NVDANVIDIA Corporation	US$ 126.64 (-3.53%)	216.05M
QNRXQuoin Pharmaceuticals Ltd	US$ 0.3593 (16.73%)	140.95M
ULYUrgent ly Inc	US$ 0.6512 (55.05%)	134.59M
TRNRInteractive Strength Inc	US$ 1.3904 (11.23%)	121.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 12.7088 (-4.37%)	94.22M

whytestocks

whytestocks 4 años hace

Just In: $FTS CRA: Big Changes for RRSP and CPP in 2021

The Canada Revenue Agency (CRA) has made annual announcements about the nation’s retirement programs. Namely, the Canada Pension Plan (CPP) and the Registered Retirement Savings Plan (RRSP) are being updated as we enter the new year. Here are the changes you need ...

Got this from FTS - CRA: Big Changes for RRSP and CPP in 2021

whytestocks

whytestocks 4 años hace

News; $FTS Retirees: 3 Safe Dividend Stocks That Could Earn $5,000 a Year!

If you’re retired, you might be interested in investments that have a lot of income potential. A younger person can speculate on capital gains and wait out market downturns, but an older person who doesn’t work needs regular income. Unfortunately, high yield is hard to com...

Got this from FTS - Retirees: 3 Safe Dividend Stocks That Could Earn $5,000 a Year!

whytestocks

whytestocks 4 años hace

Just In: $FTS Yikes! The CRA Will Tax Both Your $2,000 CRB and CERB

Nothing in life is free. The statement seems a bit twisted and cynical, but the more you learn about the world, the more you understand how true it is. And it also applies to the sweet CERB payment that millions of Canadians have benefitted from in the past and the CRB that people (who don&...

Find out more FTS - Yikes! The CRA Will Tax Both Your $2,000 CRB and CERB

whytestocks

whytestocks 4 años hace

Breaking News: $FTS Canadians: 3 Dividend Aristocrats to Hold in Your RRSP Forever

Earlier this week, I’d discussed several monthly dividend stocks that are perfect for an RRSP portfolio . North American stocks have responded surprisingly well to a chaotic United States Presidential election. Regardless, retirement investors should still look to exercise cautio...

Find out more FTS - Canadians: 3 Dividend Aristocrats to Hold in Your RRSP Forever

benfrankledger

benfrankledger 7 años hace

$FTS British Columbia has sent its first shipment of liquefied natural gas to China as part of a pilot project, says Canadian gas and power company Fortis.

mlitalien

mlitalien 8 años hace

Fortis Acquisition Of ITC Corp. On Track To Deliver

Fortis Acquisition Of ITC Corp. On Track To Deliver

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones