Home BancShares HOMB - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Home BancShares Inc (HOMB)

29.31

0.06

(0.21%)

Cerrado 26 Febrero 3:00PM

Delayed by 15 minutes

29.31

0.00

(0.00%)

Fuera de horario: 4:02PM

Delayed by 15 minutes

HOMB Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	11.40	13.90	9.90	12.65	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	4.00	6.30	3.40	5.15	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	73	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
15.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	25	-
17.50	0.20	0.75	0.20	0.475	0.00	0.00 %	0	2	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.65	0.75	0.65	0.70	0.00	0.00 %	0	12	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	5.20	5.90	0.00	5.55	0.00	0.00 %	0	0	-
40.00	10.20	11.50	0.00	10.85	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ENVBEnveric Biosciences Inc	US$ 2.27 (92.37%)	135.42M
PITAHeramba Electric PLC	US$ 0.694 (88.08%)	100.75M
PRCHPorch Group Inc	US$ 6.60 (74.14%)	32.03M
MULNMullen Automotive Inc	US$ 4.035 (70.97%)	94.61M
RENBRenovaro Inc	US$ 1.19 (53.95%)	31.84M
VEROVenus Concept Inc	US$ 0.326949 (-39.45%)	1.93M
FLYWFlywire Corporation	US$ 11.045 (-37.39%)	24.73M
ILAGIntelligent Living Application Group Inc	US$ 0.5444 (-33.61%)	476.4k
ONVOOrganovo Holdings Inc	US$ 0.8499 (-33.08%)	50M
GERNGeron Corp	US$ 1.605 (-32.28%)	92.24M
NVDANVIDIA Corporation	US$ 131.28 (3.67%)	332.46M
LCIDLucid Group Inc	US$ 2.255 (-13.60%)	160.81M
TRNRInteractive Strength Inc	US$ 1.2401 (30.58%)	158.83M
SMCISuper Micro Computer Inc	US$ 51.08 (12.17%)	144.52M
ENVBEnveric Biosciences Inc	US$ 2.27 (92.37%)	135.42M

Countmein

Countmein 8 horas hace

Closed @ 29.31 on 717,092 volume

Count

Countmein

Countmein 1 día hace

Form PRE 14A - Other preliminary proxy statements

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95509634/form-pre-14a-other-preliminary-proxy-statements

Count

Countmein

Countmein 1 día hace

Closed @ 29.25 on 1,010,223 volume

Count

Countmein

Countmein 2 días hace

Closed @ 29.18 on 773,496 volume

Count

Countmein

Countmein 5 días hace

Closed @ 29.46 on 1,109,470 volume

Count

Countmein

Countmein 6 días hace

Closed @ 29.84 on 1,312,199 volume

Count

Countmein

Countmein 1 semana hace

Closed @ 30.05 on 982,163 volume

Count

Countmein

Countmein 1 semana hace

Closed @ 30.15 on 981,916 volume

Count

Countmein

Countmein 2 semanas hace

Closed @ 29.97 on 1,018,625 volume

Count

Countmein

Countmein 2 semanas hace

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95437949/form-8-k-current-report

Count

Countmein

Countmein 2 semanas hace

Closed @ 30.52 on 902,403 volume

Count

Countmein

Countmein 2 semanas hace

Closed @ 30.40 on 737.160 volume

Count

Countmein

Countmein 2 semanas hace

Closed @ 31.30 on 893,150 volume

Count

Countmein

Countmein 2 semanas hace

Closed @ 30.49 on 794,212 volume

Count

Countmein

Countmein 2 semanas hace

Form 5 - Annual statement of changes in beneficial ownership of securities

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95401802/form-5-annual-statement-of-changes-in-beneficial

Count

Countmein

Countmein 3 semanas hace

Closed @ 30.84 on 806,182 volume

Count

Countmein

Countmein 3 semanas hace

Closed @ 31.19 on 876,968 volume

Count

Countmein

Countmein 3 semanas hace

Closed @ 30.91 on 786,200 volume

Count

Countmein

Countmein 3 semanas hace

Closed @ 30.45 on 731,680 volume

Count

Countmein

Countmein 3 semanas hace

Closed @ 29.92 on 1,706,249 volume

Count

Countmein

Countmein 4 semanas hace

Closed @ 30.08 on 1,742,562 volume

Count

Countmein

Countmein 4 semanas hace

Closed @ 30.29 on 938,642 volume

Count

Countmein

Countmein 4 semanas hace

Closed @ 30.21 on 981,903 volume

Count

Countmein

Countmein 4 semanas hace

Closed @ 30.45 on 1,035,018 volume

Count

Countmein

Countmein 1 mes hace

Closed @ 30.46 on 916,203 volume

Count

Countmein

Countmein 1 mes hace

Closed @ 30.06 on 946,371 volume

Count

Countmein

Countmein 1 mes hace

Closed @ 30.04 on 1,114,567 volume

Count

Countmein

Countmein 1 mes hace

Form 4 - Statement of changes in beneficial ownership of securities

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95296656/form-4-statement-of-changes-in-beneficial-owners

Count

Countmein

Countmein 1 mes hace

Closed @ 30.17 on 1,953,997 volume

Count

Countmein

Countmein 1 mes hace

Closed @ 30.50 on 1,399,967 volume

Count

Countmein

Countmein 1 mes hace

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95283447/form-4-a-statement-of-changes-in-beneficial-owne

Count

Countmein

Countmein 1 mes hace

Closed @ 30.30 on 1,782,080 volume

Count

Countmein

Countmein 1 mes hace

Closed @ 29.44 on 1,992,846 volume

Count

Countmein

Countmein 1 mes hace

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95256284/form-8-k-current-report

Count

Countmein

Countmein 1 mes hace

Closed @ 28.00 on 1,223,075 volume

Count

Countmein

Countmein 1 mes hace

Closed @ 28.46 on 1,169,239 volume

Count

Countmein

Countmein 1 mes hace

Closed @ 27.57 on 1,424,780 volume

Count

Countmein

Countmein 2 meses hace

Closed @ 27.23 on 1,681,457 volume

Count

Countmein

Countmein 2 meses hace

Closed @ 27.99 on 838,797 volume

Count

Countmein

Countmein 2 meses hace

Closed @ 27.91 on 1,108,016 volume

Count

Countmein

Countmein 2 meses hace

Closed @ 28.17 on 974,743 volume

Count

Countmein

Countmein 2 meses hace

Closed @ 28.25 on 672,265 volume

Count

Countmein

Countmein 2 meses hace

Closed @ 27.88 on 537,335 volume

Count

Countmein

Countmein 2 meses hace

Closed @ 28.30 on 656,973 volume

Count

Countmein

Countmein 2 meses hace

Closed @ 28.32 on 458,766 volume

Count

Countmein

Countmein 2 meses hace

Closed @ 28.50 on 569,249 volume

Count

Countmein

Countmein 2 meses hace

Closed @ 28.74 on 468,947 volume

Count

Countmein

Countmein 2 meses hace

Closed @ 28.51 on 325,255 volume

Count

Countmein

Countmein 2 meses hace

Closed @ 28.29 on 819,743 volume

Count

Countmein

Countmein 2 meses hace

Closed @ 28.09 on 4,212,822 volume

Count

Home BancShares

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones