ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Eli Lilly and Co

Eli Lilly and Co (LLY)

921.75
6.74
( 0.74% )
Actualizado: 11:03:23

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
877.5043.1546.5037.8844.8250.000.00 %096-
880.0041.6043.8041.3242.704.3211.68 %2218110:52:26
882.5038.6541.4040.1040.0259.2529.98 %17310:46:49
885.0035.8039.2039.0237.505.0915.00 %6825310:08:25
890.0031.8034.3032.1833.057.4830.28 %3740410:52:13
895.0027.6529.4526.0028.551.506.12 %1728610:53:05
900.0023.3524.7023.9924.0255.1427.27 %5954010:43:22
905.0019.0020.2019.5019.603.4021.12 %5149410:58:54
910.0014.9515.9515.3115.452.8122.48 %31378110:47:55
915.0011.5512.1011.0011.8251.6017.02 %20957010:53:21
920.008.508.908.158.700.9012.41 %83785810:54:10
925.006.006.306.206.150.8716.32 %85965711:02:24
930.004.104.304.374.200.7219.73 %1,0441,52811:02:56
935.002.692.892.662.790.166.40 %78155911:00:49
940.001.751.871.841.810.126.98 %56057011:02:34
945.001.141.221.221.18-0.13-9.63 %23837511:02:54
950.000.730.790.760.76-0.18-19.15 %87662111:02:24
955.000.470.510.400.49-0.25-38.46 %8647310:52:13
960.000.210.380.340.295-0.09-20.93 %36999410:45:04
965.000.110.310.280.21-0.07-20.00 %5215410:38:16

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
877.500.220.470.480.345-0.51-51.52 %49209:08:08
880.000.300.470.400.385-0.57-58.76 %47050410:53:36
882.500.350.530.380.44-0.73-65.77 %1915610:22:03
885.000.480.550.590.515-0.91-60.67 %25945210:52:26
890.000.690.750.710.72-1.14-61.62 %21122411:01:36
895.000.991.061.011.025-1.58-61.00 %22519311:03:06
900.001.451.531.501.49-2.26-60.11 %47365911:01:36
905.002.082.242.082.16-3.06-59.53 %20835510:55:49
910.003.053.253.053.15-3.35-52.34 %1,11090311:03:00
915.004.404.654.564.525-3.94-46.35 %46912411:01:22
920.006.256.606.606.425-5.21-44.12 %4678411:00:26
925.008.709.108.958.90-5.70-38.91 %1191510:58:29
930.0011.7012.1512.5011.925-5.90-32.07 %263410:53:58
935.0015.1516.1514.3515.65-7.07-33.01 %5310:19:10
940.0018.5020.1518.8419.325-9.36-33.19 %161410:08:58
945.0022.2524.6022.5023.425-10.00-30.77 %14310:00:35
950.0026.1530.5037.7328.3250.000.00 %05-
955.0031.1535.350.0033.250.000.00 %00-
960.0036.8540.200.0038.5250.000.00 %00-
965.0041.8545.15101.7543.500.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TRIThomson Reuters Corporation
US$ 177.26
(784.97%)
66.33k
BCGBinah Capital Group Inc
US$ 3.81
(105.04%)
14.29M
ESGLESGL Holdings Ltd
US$ 1.79
(79.00%)
37.76M
ULYUrgent ly Inc
US$ 0.6482
(54.33%)
132.41M
RRGBRed Robin Gourmet Burgers Inc
US$ 6.10
(34.96%)
2.59M
SUNESUNation Energy Inc
US$ 0.449
(-60.96%)
3.59M
ARKOARKO Corporation
US$ 4.635
(-36.16%)
3.58M
DMRCDigimarc Corporation
US$ 17.43
(-35.54%)
882.39k
SPGCSacks Parente Golf Inc
US$ 0.477
(-34.84%)
6.34M
TNDMTandem Diabetes Care Inc
US$ 22.81
(-32.09%)
6.83M
NVDANVIDIA Corporation
US$ 126.11
(-3.94%)
200.35M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3465
(12.57%)
138.99M
ULYUrgent ly Inc
US$ 0.6482
(54.33%)
132.41M
TRNRInteractive Strength Inc
US$ 1.37
(9.60%)
119.41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.965
(-2.45%)
87.81M

LLY Discussion

Ver más
BottomBounce BottomBounce 2 meses hace
Eli Lilly and Company $LLY Total Debt (mrq) $31.23B Massive debt compared to dwinding cash. Pump and dump
👍️0
peanutz peanutz 2 meses hace
Another gloom and doomer . Lilly is fine . I worked there over 10 years and they have a ton in the pipeline . It needs a breather . Crash my a$$
👍️0
MartinLutherKing MartinLutherKing 2 meses hace
RNAZ micro rna cancer cure ELAB el-22 obesity target buyout in progress
👍️ 1
MomsSpaghetti MomsSpaghetti 2 meses hace
Are you saying small biotech has a chance...? I was thinking the other way...

Eli Lilly has been a major player in CNS disorders, particularly with treatments for depression (e.g., Prozac) and schizophrenia. They are actively exploring new areas in psychiatry, including the potential for psychedelics.

Lilly has shown interest in novel treatments for depression and anxiety and has partnered with companies in the psychedelic space. Their expansion into the psychedelic field could be an opportunity to leverage MindMed's expertise in developing treatments using substances like LSD and MDMA.

I am wondering if they (or others) would might possibly acquire them.
👍️0
fung_derf fung_derf 3 meses hace
I've been waiting and waiting for this one to pull back and it has. However, it is fighting mightily to hold support here....Right now I'm thinking it looks moderately hopeful here, but I think $NVO has become the better play now.
👍️0
Saving Grace Saving Grace 4 meses hace
Industry changing direction. Big Pharma going south! LLY a major short candidate going into 2025.
👍️0
TechandBio TechandBio 5 meses hace
$1000 strikes for Jan 2025 look juicy.

$LLY
👍️0
uksausage uksausage 5 meses hace
why?
👍️0
Saving Grace Saving Grace 5 meses hace
Big Pharma to crash hard. Be prepared!
👍️0
TechandBio TechandBio 5 meses hace
Wonder if Lily Buys SMMT.
$LLY
👍️0
DewDiligence DewDiligence 6 meses hace
LLY offers Zepbound in_single-use_vials_at_sharply_reduced_prices—(yesterday’s news):

https://www.nytimes.com/2024/08/27/well/eli-lilly-zepbound-price.html On Tuesday, Eli Lilly announced that it would start selling low doses of its weight-loss drug Zepbound in vials… — at a far lower price than its pens, which come with pre-filled doses. These vials will be made available only through LillyDirect, a telehealth platform the company launched in January (https://investor.lilly.com/news-releases/news-release-details/lilly-launches-end-end-digital-healthcare-experience-through ).

…The vials are significantly cheaper than Zepbound pens, which cost just over $1,000 a month without insurance. A month’s supply of the 2.5-milligram dose will cost $399, and a month’s worth of the five-milligram dose will cost $549.

… The company will offer vials with only the two lowest doses of Zepbound. Many patients stay on a five milligram dose… but some gradually increase their dose, up to a maximum of 15 milligrams. Any patient interested in taking more than the five-milligram dose would have to transition to the pens.

…the move could help Lilly regain customers who are currently getting compounded tirzepatide, which typically costs between roughly $250 and $450 a month. Why would anyone want a compounded formulation of tirzepatide derived from Chinese API when they can get the real thing from LLY at close to the same price?
👍️0
Monksdream Monksdream 6 meses hace
LLY new 52=week high
👍️0
EnchantedTitan62 EnchantedTitan62 6 meses hace
To quote Areosmith ' I'm back in the saddle again' . 💰
👍️0
EnchantedTitan62 EnchantedTitan62 6 meses hace
In the green premarket again. 🍷
👍️0
EnchantedTitan62 EnchantedTitan62 7 meses hace
Bought back in at open today. 🍷
👍️0
EnchantedTitan62 EnchantedTitan62 7 meses hace
In regards to new a pharma product.
👍️0
Zardiw Zardiw 7 meses hace
$LLY Chart from #DDAmanda - #1 Stock Screener :



Z
👍️0
EnchantedTitan62 EnchantedTitan62 7 meses hace
Just sold my LLY shares. Wonderful way to ease into the weekend. Good luck to everyone today.
👍️0
EnchantedTitan62 EnchantedTitan62 7 meses hace
Added @ $866.29
👍️0
EnchantedTitan62 EnchantedTitan62 7 meses hace
Going to be another green day.
👍️0
EnchantedTitan62 EnchantedTitan62 7 meses hace
I don't think they have sales in Europe yet, that'll change. 💰💰💰
👍️0
EnchantedTitan62 EnchantedTitan62 7 meses hace
Uh, probably not .
👍️0
Monksdream Monksdream 8 meses hace
LLY new 52=week high
👍️0
EL Sueno EL Sueno 8 meses hace
Let's go fans 1000.00!!!
👍️0
Monksdream Monksdream 8 meses hace
LLY new 52 week high
👍️0
Monksdream Monksdream 8 meses hace
LLY new 52 week high
👍️0
Monksdream Monksdream 10 meses hace
LLY 10Q due 4/30
Next day setttlement begins 5/28
👍️0
north40000 north40000 12 meses hace
FDA advises LLY it wants AdCom meeting. Portends delay. Meanwhile NVO CEO was interviewed on CNBC-TV this morning, repeats NVO’s PR warning dated in January 2024 that it will not have manufacturing capacity to fill demand for its weight loss drug until 2006(?).
👍️0
Alfonz66 Alfonz66 12 meses hace
Sell now boys you had a great run
👍️0
Monksdream Monksdream 1 año hace
LLY new 52 week high
👍️0
Monksdream Monksdream 1 año hace
LLY new 52 week high

👍️0
oldstocks oldstocks 1 año hace
Eli Lilly was investigating Talampanel prior to 2010

For the treatment of epilepsy, malignant gliomas and ALS
development codes LY-300164 , LY300164
results from the trial for ALS have been found negative
Talampanel is not currently under development.
It showed effectiveness for epilepsy in clinical trials but its development was suspended due to its poor pharmacokinetic profile, namely a short terminal half-life (3 hours) that necessitated multiple doses per day.
RespireRx Pharmaceuticals $ RSPI a little unknown company KRM–II–81 has shown promising results for Epilepsy.
Has fully suppressed the epileptiform activity in the excised brain tissue from a 19-year-old patient with pharmaco-resistant epilepsy.
👍️0
ralphey ralphey 1 año hace
I bought Lilly about a year ago based on Mounjaro and knowing it was going to be a success. I am a FAmily Doc who has done bariatric medicine for 30 years. Zepbound definitely is inducing more weight loss than Ozempic (Wegovy) but I am getting concerned over the number of patients that are stopping zepbound / Mounjaro due to side effects, seems a lot more than on Ozempic ( Wegovy) .
👍️0
Monksdream Monksdream 1 año hace
Incredible, isn’t it
What gets me about these social media bozos is they actually believe they will become Boca Raton rich by day trading sub $1 stocks
Because they are incapable of researching companies
🌈 1 🍆 1
vinsterr vinsterr 1 año hace
800$ tomorrow?
👍️0
Monksdream Monksdream 1 año hace
LLY new 52=week high
👍️0
Monksdream Monksdream 1 año hace
LLY new 52 week high
👍️0
Monksdream Monksdream 1 año hace
LLY new 52 week high
👍️0
Monksdream Monksdream 1 año hace
LLY new 52 week high
🍆 1
lvhd lvhd 1 año hace
Shorted at 625.
👍️0
golfndude golfndude 1 año hace
Great news on their new diabetes drug.
👍️0
peanutz peanutz 1 año hace
Looking for the bottom ,not yet :)
👍️0
Monksdream Monksdream 1 año hace
LLY new 52 week high
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 año hace
Amazing financials
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 año hace
Billionaires dream a while back, speculating
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 año hace
Interesting company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 año hace
Wowwwwwww
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 año hace
Knew this company from the 80 ssssss
👍️0
Monksdream Monksdream 1 año hace
LLY new 52 week high
👍️0
lvhd lvhd 1 año hace
Who is pumping?
👍️0

Su Consulta Reciente

Delayed Upgrade Clock