ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MasterCard Incorporated

MasterCard Incorporated (MA)

561.27
-2.76
(-0.49%)
Al cierre: 26 Febrero 3:00PM
561.27
0.00
( 0.00% )
Fuera de horario: 5:01PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
537.5022.3525.750.0024.050.000.00 %00-
540.0020.4523.5017.1521.9750.000.00 %08-
542.5017.7020.8019.0019.25-4.50-19.15 %2226/2/2025
545.0015.1518.5012.8216.8250.000.00 %011-
547.5013.8515.709.1014.7750.000.00 %01-
550.0011.6013.909.9512.750.000.00 %027-
552.508.4011.9510.3010.1752.5532.90 %1926/2/2025
555.007.609.558.098.5753.6983.86 %12326/2/2025
557.505.757.956.256.850.7513.64 %83926/2/2025
560.004.305.404.654.85-2.41-34.14 %1910026/2/2025
562.503.003.603.393.30-2.81-45.32 %1013226/2/2025
565.001.942.672.392.305-2.01-45.68 %1811626/2/2025
567.501.201.831.541.515-1.77-53.47 %158826/2/2025
570.000.711.220.780.965-1.51-65.94 %4513626/2/2025
572.500.380.570.520.475-0.80-60.61 %486126/2/2025
575.000.210.560.270.385-0.63-70.00 %3114326/2/2025
577.500.090.190.160.14-0.39-70.91 %58226/2/2025
580.000.070.130.100.10-0.24-70.59 %1330026/2/2025
582.500.020.100.080.06-0.08-50.00 %24426/2/2025
585.000.010.080.020.0450.000.00 %0129-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
537.500.170.270.180.22-0.33-64.71 %83826/2/2025
540.000.230.340.350.2850.000.00 %0209-
542.500.310.460.460.3850.012.22 %23426/2/2025
545.000.430.600.480.515-0.03-5.88 %6321126/2/2025
547.500.620.970.690.7950.034.55 %2417926/2/2025
550.000.581.050.840.815-0.15-15.15 %21146226/2/2025
552.501.221.551.331.3850.1411.76 %4517026/2/2025
555.001.732.051.601.890.000.00 %6029126/2/2025
557.502.052.782.752.4150.9653.63 %314726/2/2025
560.002.753.703.703.2250.7224.16 %5711226/2/2025
562.502.965.354.454.1551.0530.88 %425126/2/2025
565.004.256.457.005.35-3.31-32.10 %3111726/2/2025
567.506.008.205.217.10-8.27-61.35 %66726/2/2025
570.007.7010.3010.009.00-4.90-32.89 %417126/2/2025
572.5010.7013.909.5912.301.2414.85 %21026/2/2025
575.0012.1514.8017.4913.4750.000.00 %013-
577.5014.6018.250.0016.4250.000.00 %00-
580.0016.1520.7022.0018.4250.000.00 %017-
582.5019.5023.250.0021.3750.000.00 %00-
585.0022.1525.7526.7123.950.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ULYUrgent ly Inc
US$ 0.89
(111.90%)
6.84M
CPOPPop Culture Group Company Ltd
US$ 1.38
(99.42%)
9.64M
NIXXNixxy Inc
US$ 2.26
(43.04%)
8.42M
BLMZBloomZ Inc
US$ 0.501
(39.24%)
7.09M
AMSTAmesite Inc
US$ 3.2799
(37.23%)
317.51k
PITAHeramba Electric PLC
US$ 0.522
(-24.18%)
1.62M
DMRCDigimarc Corporation
US$ 20.90
(-22.71%)
45.15k
SYTASiyata Mobile Inc
US$ 3.35
(-19.66%)
544.12k
TNDMTandem Diabetes Care Inc
US$ 27.60
(-17.83%)
325.99k
ENVBEnveric Biosciences Inc
US$ 1.9406
(-15.63%)
1.31M
NVDANVIDIA Corporation
US$ 129.6493
(-1.24%)
44.83M
CPOPPop Culture Group Company Ltd
US$ 1.38
(99.42%)
9.64M
NIXXNixxy Inc
US$ 2.26
(43.04%)
8.42M
CLEUChina Liberal Education Holdings Ltd
US$ 0.0639
(-14.00%)
7.52M
BLMZBloomZ Inc
US$ 0.501
(39.24%)
7.09M

MA Discussion

Ver más
weedtrader420 weedtrader420 1 mes hace
MA$
👍️0
Monksdream Monksdream 1 mes hace
MA, 10Q due 1/30
👍️0
Monksdream Monksdream 3 meses hace
MA, new 52 high
👍️0
Monksdream Monksdream 4 meses hace
MA, new 52 week high
👍️0
Monksdream Monksdream 4 meses hace
MA anew 52 week high
👍️0
weedtrader420 weedtrader420 4 meses hace
WOOHOOOOOO MA $1000 TARGET
👍️0
weedtrader420 weedtrader420 8 meses hace
MA $500 TARGET
👍️0
DeafTrader2 DeafTrader2 11 meses hace
Recession Proof Ticker .
👍️0
Monksdream Monksdream 1 año hace
MA new 52 week high
👍️0
Monksdream Monksdream 1 año hace
MA new 52 week high
👍️0
Monksdream Monksdream 1 año hace
MA new 52 week high
👍️0
weedtrader420 weedtrader420 1 año hace
Nice old call weed👏
👍️0
weedtrader420 weedtrader420 1 año hace
MA VISA 💫 Dream Team 🐎🏎️
👍️0
Monksdream Monksdream 1 año hace
MA new 52 week high
👍️0
weedtrader420 weedtrader420 1 año hace
MA$ $600 TARGET PRICE looking for another 10 to 1 stock split at $900
👍️0
Monksdream Monksdream 1 año hace
MA new 52 week high
👍️0
weedtrader420 weedtrader420 1 año hace
MA VISA WOOHOOOOOO WOOHOOOOOO
👍️0
weedtrader420 weedtrader420 2 años hace
MA$V$ WOO WOO
👍️0
weedtrader420 weedtrader420 2 años hace
MA$ $1000 TARGET PRICE
👍️0
weedtrader420 weedtrader420 2 años hace
MA$
👍️0
weedtrader420 weedtrader420 2 años hace
MA$
👍️0
weedtrader420 weedtrader420 2 años hace
MA BITCOIN420 CARD WOOHOOOOOO $500 TARGET PRICE
👍️0
weedtrader420 weedtrader420 2 años hace
WEEEEEEEEEEE MA V
👍️0
weedtrader420 weedtrader420 2 años hace
MA$ WOOHOOOOOO
👍️0
weedtrader420 weedtrader420 2 años hace
MA$
👍️0
DavidPro__1 DavidPro__1 2 años hace
MA stands as one of the best blockchain stocks to buy for astute investors because of its undervalued profile.
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 años hace
Amazing chart
👍️0
weedtrader420 weedtrader420 3 años hace
WOOHOOOOOO MA$
👍️0
eastunder eastunder 3 años hace
Mastercard Incorporated to Host Conference Call on Fourth-Quarter and Full-Year 2021 Financial Results
4:15 PM ET, 01/10/2022 - Business Wire
PURCHASE, N.Y.--(BUSINESS WIRE)--Jan. 10, 2022-- On Thursday, January 27, 2022, Mastercard Incorporated (NYSE: MA) will release its fourth-quarter and full-year 2021 financial results. The company will host a conference call to discuss these results at 9:00 a.m. Eastern Time.

The financial results will be posted on the company’s website at investor.mastercard.com. The company will issue an alert over a news wire when the earnings materials are publicly available, including a link to those documents.

Conference Call Details: U.S. dial-in: 833-714-0894 International dial-in (outside the U.S.): +1-778-560-2664 U.K. local dial-in: 02035478612 Conference ID: 1697479

A replay of the call will be available for 30 days and can be accessed below: U.S. dial-in: 800-585-8367 International dial-in (outside the U.S.): +1-416-621-4642 Conference ID: 1697479

A webcast for this call can also be accessed at investor.mastercard.com.
👍️0
Lowjack Lowjack 3 años hace
There are now two cards on the Blacklist!
https://www.cnbc.com/2021/11/17/amazon-to-stop-accepting-visa-credit-cards-issued-in-the-uk.html

👍️0
weedtrader420 weedtrader420 3 años hace
WOOHOOOOOO Tomorrow should be fun
👍️0
deathstarr deathstarr 3 años hace
Mastercard and Bakkt partner to offer innovative crypto and loyalty solutions

https://www.mastercard.com/news/press/2021/october/mastercard-and-bakkt-partner-to-offer-innovative-crypto-and-loyalty-solutions/


$BKKT OWNED BY NYSE AND PARTNERS WITH GOOGLE $GOOG, MASTERCARD $MA AND $FISV AND IN LATE TALKS WITH APPLE $AAPL
👍️0
weedtrader420 weedtrader420 3 años hace
MA $600 TARGET PRICE WOOHOOOOOO
👍️0
Lowjack Lowjack 4 años hace
Congratulations MA, your policies have irreparably damaged your brand!

Your cards are no longer accepted!
👍️0
weedtrader420 weedtrader420 4 años hace
I’m going for gold Jimmy lmao MA $$$$$$$$
👍️0
weedtrader420 weedtrader420 4 años hace
MA VISA WM $$$$$$$$$$
👍️0
weedtrader420 weedtrader420 4 años hace
WEEEEEEEEE =[ M. A. 8 )-‘ >
👍️0
weedtrader420 weedtrader420 4 años hace
MA V BITCOIN TO THE SAFEMOONCASH $$$$$$$$$$$$$$$$$$$
👍️0
weedtrader420 weedtrader420 4 años hace
MA & BITCOIN $$$$$$$$ 8 )-‘
👍️0
weedtrader420 weedtrader420 4 años hace
Woohoooooo M. A. $400 TARGET PRICE TODAY
👍️0
weedtrader420 weedtrader420 4 años hace
MA$ Well we made it to Mars lmfao WOOHOOOOOO
👍️0
asp42001 asp42001 4 años hace
MasterCard Spend MasterCard Send Akimbo Cards?

https://akimbo.zendesk.com/hc/en-us/articles/360048842793-Using-your-card-for-cash-withdrawals

Sporting the MA Logo, load and reloadable Akimbo Smart Cards with help from the Texas Software fUSIOneers, have potential.

USIO owns FiCentive/Akimbo "Cards-of-Networking-Opportunity." For this and other reasons USIO's Conference Call 3/30/21 11:00 E.S.T. is important.

( :}}--- I own USIO stock, because AKIMBO Smart-Cards sport MA's Logo.

Strong BUY!

DEAL!
👍️0
asp42001 asp42001 4 años hace
GO Henry & Akimbo, Prepaid Smart-Card Helping-Hands!

Stock symbols USIO & MA, work "smack-dab" in the middle with 21st. Century prepaid networking smart-cards, not available during the Great Depression.

Emerging "Growth" Conference 3/17, 3/18 & 3/19 could shed light on smart card solutions, that eliminate antiquated food-stamps and soup lines.

USIO's FiCentive/Akimbo load & reloadable Smart-Cards, mirrors MasterCard's GO HENRY cards. Both "Cards-of-Networking-Opportunity" sport MasterCard's Logo. You can add up to 5 (five) additional prepaid smart-cards to the Go Henry & Akimbo EBPP networking equation. Are 6 smart cards better than one? Is the Pope Catholic?

( :}} --- Helping-Hand load & reloadable MA Smart-Cards, or BUST!

DEAL!
👍️0
weedtrader420 weedtrader420 4 años hace
That's what I've been saying no brainer here nothing but the money.
👍️0
e96clipse e96clipse 4 años hace
Crypto and MasterCard.. it’s a no brainer
👍️0
weedtrader420 weedtrader420 4 años hace
MA$
👍️0
weedtrader420 weedtrader420 4 años hace
woohooooooooo Rolling Stones Sympathy of the devil MA$$$$$
👍️0
weedtrader420 weedtrader420 4 años hace
Anyone who lends out money and collects interest is a mobster. I have $1,000 Target price on MasterCard long-term
👍️0
weedtrader420 weedtrader420 4 años hace
What don't you agree on?
👍️0
kimber45 kimber45 4 años hace
Can't argue with that.
👍️0

Su Consulta Reciente

Delayed Upgrade Clock