Masterbrand MBC - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Masterbrand Inc (MBC)

14.49

0.13

(0.91%)

Cerrado 26 Febrero 3:00PM

Delayed by 15 minutes

14.60

0.11

( 0.76% )

Pre Mercado: 4:18AM

Delayed by 15 minutes

MBC Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	10.70	13.50	0.00	12.10	0.00	0.00 %	0	0	-
5.00	8.80	11.00	0.00	9.90	0.00	0.00 %	0	0	-
7.50	6.60	8.50	0.00	7.55	0.00	0.00 %	0	0	-
10.00	4.20	6.00	0.00	5.10	0.00	0.00 %	0	0	-
12.50	1.00	3.40	0.00	2.20	0.00	0.00 %	0	0	-
15.00	0.05	1.15	0.00	0.60	0.00	0.00 %	0	0	-
17.50	0.35	0.45	0.35	0.40	0.00	0.00 %	0	503	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.45	1.45	0.00	0.95	0.00	0.00 %	0	0	-
17.50	2.60	3.40	2.20	3.00	0.00	0.00 %	0	0	-
20.00	5.10	5.90	0.00	5.50	0.00	0.00 %	0	0	-
22.50	7.60	8.40	0.00	8.00	0.00	0.00 %	0	0	-
25.00	10.10	10.90	0.00	10.50	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ULYUrgent ly Inc	US$ 0.7795 (85.60%)	14.21M
ANNAAleAnna Inc	US$ 11.31 (59.97%)	10
SAGSAG Holdings Ltd	US$ 2.91 (51.56%)	2.28M
NIXXNixxy Inc	US$ 2.28 (44.30%)	8.52M
ICCTiCoreConnect Inc	US$ 1.55 (42.20%)	10.92M
TOIIWOncology Institute Inc	US$ 0.0186 (-54.52%)	1
UVSPUnivest Financial Corporation	US$ 21.17 (-29.34%)	6
AWHAspira Womans Health Inc	US$ 0.16 (-29.20%)	333.04k
SPGCSacks Parente Golf Inc	US$ 0.535 (-26.92%)	338.37k
ILAGIntelligent Living Application Group Inc	US$ 0.4127 (-26.41%)	716
ULYUrgent ly Inc	US$ 0.7795 (85.60%)	14.21M
VMARVision Marine Technologies Inc	US$ 1.025 (40.22%)	13.01M
ICCTiCoreConnect Inc	US$ 1.55 (42.20%)	10.92M
NIXXNixxy Inc	US$ 2.28 (44.30%)	8.52M
CPOPPop Culture Group Company Ltd	US$ 0.9778 (41.30%)	5.62M

SkeBallLarry

SkeBallLarry 7 minutos hace

Trump tightens Venezuela sanctions by ending Biden-era oil >

export license >
https://nypost.com/2025/02/26/us-news/trump-tightens-venezuela-sanctions-by-ending-biden-era-oil-export-license/

Big P1

Big P1 8 minutos hace

your LEADER goes to other boards and talks $hit. Sell before it turns into TOMDF. NEVER INVEST WITH AN IHUB PAID BASHER

JoeForkeyBolo
Re: None
Thursday, February 27, 2025 5:28:14 AM
Post# of 102150
I discovered how MONI management makes business decisio

SkeBallLarry

SkeBallLarry 8 minutos hace

Trump tightens Venezuela sanctions by ending Biden-era oil >

export license >
https://nypost.com/2025/02/26/us-news/trump-tightens-venezuela-sanctions-by-ending-biden-era-oil-export-license/

SkeBallLarry

SkeBallLarry 8 minutos hace

Trump tightens Venezuela sanctions by ending Biden-era oil >

export license >
https://nypost.com/2025/02/26/us-news/trump-tightens-venezuela-sanctions-by-ending-biden-era-oil-export-license/

primecomm

primecomm 9 minutos hace

Good Morning $GRLF

theorysuit

theorysuit 9 minutos hace

A lot of speculation in this comparability. Did nwbo give timelines for this? Nope because they don't have any idea.

This is what you guys do best here and speculate. It will all be a Moot point when their application is rejected. Nwbo will be DOA. They need to run a well des

ksquared

ksquared 9 minutos hace

Thanks (I think), Bull. Kat (and Tyrus) are the two best things about Gutfeld. JMO
I'm glad her baby is all right.
The cancer news is devastating.
Stage 0 and they're recommending a double mastectomy?
Sounds extreme. What a nightmare.
I wish h

SkeBallLarry

SkeBallLarry 9 minutos hace

Trump tightens Venezuela sanctions by ending Biden-era oil >

export license >
https://nypost.com/2025/02/26/us-news/trump-tightens-venezuela-sanctions-by-ending-biden-era-oil-export-license/

Jack Torrance

Jack Torrance 10 minutos hace

So, the PR regarding the $500M offering is gone from IonQ's website, at least the link from the "newsroom" section of their website, and it's been scrubbed from other stock sites, such as Yahoo Finance. Has it been cancelled by IonQ? If so, that is great if they can find a way to acquire ID Quantiqu

scotty3371

scotty3371 12 minutos hace

True but a positive decision by the mhra will give nwbo an advantage. Citadel can't say we saw a/f article so we sold. Addtionally, hiring attorneys is sometimes just posturing to think MM are willing to fight.....

Methinks

Methinks 14 minutos hace

https://www.techradar.com/pro/fact-vs-fiction-dissecting-the-improbability-of-a-zero-day-doomsday-scenario
It's only TV - or is it? Wave must step in and stop it.

ksquared

ksquared 15 minutos hace

Hiya, MG. Pam Bondi was on FOX last night.
She said she hopes to release the Epstein list today.
The holdup is that they are redacting information about the victims to protect their privacy.
Looks like the list is coming... we just don't know when.

gdog

gdog 17 minutos hace

I suppose thats right lately I been wondering if NLST tec is worth so much why and how is the share price so low? and who if anyone is able to hold the price so low? I believe earnings are out in March and that should give us some type of hint. I just hope that there is no more dilution...... I

ksquared

ksquared 17 minutos hace

Congratulations, hap. You two look fantastic and so happy.
This picture got my day off to great start. Thank you.
Here's to a healthy future and your longevity.

Methinks

Methinks 18 minutos hace

https://www.machinery.co.uk/content/news/cyber-attacks-in-manufacturing-increase-as-it-and-ot-converge
It's no good - someone must force Wave onto the world.

SkeBallLarry

SkeBallLarry 19 minutos hace

White House begins yanking lefty news outlets from >

pool rotation >
https://nypost.com/2025/02/26/us-news/white-house-begins-yanking-adversarial-news-outlets-from-pool-rotation/

getmenews

getmenews 19 minutos hace

I'll BET China just converted their BTC holdings to Gold !!!

Nice day

SkeBallLarry

SkeBallLarry 19 minutos hace

White House begins yanking lefty news outlets from >

pool rotation >
https://nypost.com/2025/02/26/us-news/white-house-begins-yanking-adversarial-news-outlets-from-pool-rotation/

SkeBallLarry

SkeBallLarry 19 minutos hace

White House begins yanking lefty news outlets from >

pool rotation >
https://nypost.com/2025/02/26/us-news/white-house-begins-yanking-adversarial-news-outlets-from-pool-rotation/

db7

db7 20 minutos hace

tell me about it!?! ... and of course i keep rolling calls on her............. someday?!? 'i think' this will at minimum double this year with max downside to around $2.50ish 'if' they completely lost on pfizer markman(?)

SkeBallLarry

SkeBallLarry 20 minutos hace

White House begins yanking lefty news outlets from >

pool rotation >
https://nypost.com/2025/02/26/us-news/white-house-begins-yanking-adversarial-news-outlets-from-pool-rotation/

Methinks

Methinks 21 minutos hace

https://bitcoinworld.co.in/bybit-crypto-bounty-lazarus-group/
More theft - using Wave would be much cheaper.

PEACHMAN

PEACHMAN 26 minutos hace

PepperJacked,

I also am excited about the Future of IFUS..MonUmental is a great word even for a paid basher like mon.

Other appropriate adjectives to describe the Future of IFUS

impressive, overwhelming, awesome, enduring, enormous, fantastic,

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones