ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MP Materials Corp

MP Materials Corp (MP)

23.77
0.21
(0.89%)
Cerrado 27 Febrero 3:00PM
24.00
0.23
(0.97%)
Fuera de horario: 6:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
2.5021.2021.5021.3621.350.000.00 %01-
5.0018.4019.0018.9018.70-0.000.00 %00-
7.5016.2016.5017.2216.350.000.00 %06-
10.0012.6013.9014.8013.251.047.56 %213026/2/2025
12.5011.2011.4010.7211.300.000.00 %0480-
15.007.009.008.808.000.000.00 %0966-
17.506.306.507.496.401.8232.10 %21,64626/2/2025
20.004.004.204.804.101.0026.32 %771,87626/2/2025
22.502.052.202.172.1250.2211.28 %1461,97226/2/2025
25.000.900.950.950.9250.1518.75 %5955,45026/2/2025
30.000.150.200.180.1750.0320.00 %9998,80826/2/2025

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
2.500.000.200.000.000.000.00 %00-
5.000.030.200.030.1150.000.00 %012-
7.500.300.200.300.250.000.00 %03,022-
10.000.050.050.050.050.000.00 %0447-
12.500.050.050.020.05-0.03-60.00 %1084026/2/2025
15.000.070.050.070.060.000.00 %01,439-
17.500.050.250.090.15-0.03-25.00 %112,06226/2/2025
20.000.200.250.240.225-0.03-11.11 %241,81526/2/2025
22.500.700.850.750.775-0.12-13.79 %451,18126/2/2025
25.002.002.152.002.075-0.50-20.00 %1865626/2/2025
30.006.206.406.766.300.000.00 %060-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.75M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
US$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.97M
SNDKSanDisk Corporation
US$ 46.705
(-38.69%)
8.41M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
25.43M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
478.24k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50.73M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
332.46M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.52M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M

MP Discussion

Ver más
Doubledown75 Doubledown75 3 semanas hace
Must like Ukraine ree over Californian ree.....who knew???
Lmao
👍️0
BottomBounce BottomBounce 1 mes hace
$MP Total Debt (mrq) $948.86M
👍️0
Doubledown75 Doubledown75 3 meses hace
Good read
https://m.jpost.com/business-and-innovation/precious-metals/article-816695

👍️0
BottomBounce BottomBounce 4 meses hace
https://x.com/SafeHavenMoney/status/1854682228388700534 $MP
👍️0
Doubledown75 Doubledown75 5 meses hace
https://cowboystatedaily.com/2024/09/27/huge-wyoming-rare-earth-project-gets-450-million-loan-from-feds/
👍️0
Doubledown75 Doubledown75 6 meses hace
https://x.com/mpmaterials/status/1829174439101247947?s=46
👍️0
mdb1 mdb1 8 meses hace
I think headed to $7s. China is bringing MP to its knees (and worse).
👍️0
Porterhouse10 Porterhouse10 8 meses hace
Another SPAC going to $ZERO
👍️0
Doubledown75 Doubledown75 9 meses hace
Pretty cool MP:)

https://x.com/mpmaterials/status/1790769460804219297?s=46
👍️ 1
Doubledown75 Doubledown75 11 meses hace
MP got $58m awarded to it for magnets
👍️0
mick mick 12 meses hace
MP
MP Materials Corp
14.83
-0.51 (-3.32%)
Volume: 4,143,389
Day Range: 14.71 - 15.39
Last Trade Time: 6:19:02 PM EDT
Delayed by 15 minutes
👍️0
mick mick 12 meses hace
MP
MP Materials Corp
15.21
-0.06 (-0.39%)
Volume: 2,874,113
Day Range: 14.98 - 15.54
Last Trade Time: 7:59:42 PM EST
Total Trades: 23,390
👍️0
Doubledown75 Doubledown75 12 meses hace
https://investors.mpmaterials.com/investor-news/news-details/2024/MP-Materials-Announces-New-Share-Repurchase-Authorization/default.aspx

$300m share repurchase

Why the F is this $15?
👍️0
mick mick 1 año hace
THANK YOU, I WILL READ
👍️0
Doubledown75 Doubledown75 1 año hace
Mick you read that last 8k? Basically providing REE to some company, solely, in Singapore for 2 years. Fundamentally this should be higher, but I think this is in the political realm now. Good buy if you got the cash.
👍️0
mick mick 1 año hace
https://www.otcmarkets.com/stock/MP
👍️0
Oleblue Oleblue 1 año hace
👍️0
mick mick 1 año hace
true
👍️0
mick mick 1 año hace
true
👍️0
Doubledown75 Doubledown75 1 año hace
It’s grossly undervalued @15
👍️0
mick mick 1 año hace
Book/sh 7.74 P/B 2.02 EPS
next Y 95.51% ROA 4.77% Target Price 31.58 Perf Year -49.48%
Cash/sh 6.11[LIKE THIS]
👍️0
mick mick 1 año hace
52W Range 15.22 - 36.67
👍️0
mick mick 1 año hace
I HAVE THIS Short Interest 15.34M
👍️0
mick mick 1 año hace
THAT IS A LOT
👍️0
Doubledown75 Doubledown75 1 año hace
1 million short volume on 11/3/23
👍️0
mick mick 1 año hace
MP
MP Materials Corp
16.32
0.72 (4.62%)
Volume: 2,458,290
Day Range: 15.48 - 16.6599
Last Trade Time: 2:45:36 PM EST
Total Trades: 24,503
👍️0
mick mick 1 año hace
hit those naked shorters
👍️0
Doubledown75 Doubledown75 1 año hace
It has a ass load of shorts on it
The built their own refinery for their own materials. Tik tok on this one. Magnets and REE
👍️0
mick mick 1 año hace
https://www.otcmarkets.com/stock/MP
👍️0
mick mick 1 año hace
YES --- MP
MP Materials Corp
16.98
0.17 (1.01%)
Volume: 761,571
Day Range: 16.77 - 17.31
Last Trade Time: 11:09:42 AM EDT
Total Trades: 8,241
👍️0
mick mick 1 año hace
YES --- MP
MP Materials Corp
16.98
0.17 (1.01%)
Volume: 761,571
Day Range: 16.77 - 17.31
Last Trade Time: 11:09:42 AM EDT
Total Trades: 8,241
👍️0
Doubledown75 Doubledown75 1 año hace
Let’s go MP
Farmer Jim
👍️0
mick mick 1 año hace
https://www.otcmarkets.com/stock/MP
👍️0
BottomBounce BottomBounce 1 año hace
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172709238

$MP
👍️0
mick mick 2 años hace
https://www.otcmarkets.com/stock/MP
👍️0
mick mick 2 años hace
MP
MP Materials Corp
25.14
0.84 (3.46%)
Volume: 4,714,512
Day Range: 24.25 - 25.53
Last Trade Time: 7:56:51 PM EDT
👍️0
Doubledown75 Doubledown75 2 años hace
It’s a buy
👍️0
1984ISHERE 1984ISHERE 2 años hace
Chamanth's Piggy plunged under 20, could bounce back to 28 before it plunges again
👍️0
mick mick 2 años hace
MP
MP Materials Corp
21.65
-0.29 (-1.32%)
Volume: 4,484,280
Day Range: 21.289 - 21.69
Last Trade Time: 7:58:08 PM EDT
👍️0
Doubledown75 Doubledown75 2 años hace
Volume mick
👍️0
mick mick 2 años hace
MP
MP Materials Corp
21.70
-0.53 (-2.38%)
Volume: 3,358,100
Day Range: 21.40 - 22.68
Last Trade Time: 7:59:59 PM EDT
👍️0
mdb1 mdb1 2 años hace
This stock has turned into a dud.
👍️0
mick mick 2 años hace
MP
MP Materials Corp
21.65
0.03 (0.14%)
Volume: 2,140,888
Day Range: 21.20 - 21.93
Last Trade Time: 7:59:40 PM EDT
👍️0
1984ISHERE 1984ISHERE 2 años hace
Told you this was Chalmanth's Pig .. Plunge not over
👍️0
mick mick 2 años hace
o.k. sarge / MP
MP Materials Corp
28.00
-0.27 (-0.96%)
Volume: 1,409,184
Day Range: 27.575 - 28.71
Last Trade Time: 7:48:45 PM EDT
👍️0
dutchfree dutchfree 2 años hace
No thanks, I'm totally happy with Niocorp!
👍️0
maddog27 maddog27 2 años hace
MP Materials trade down after Tesla announces EV motor with no rare earth metals

https://www.investing.com/news/stock-market-news/mp-materials-trade-down-after-tesla-announces-ev-motor-with-no-rare-earth-metals-432SI-3019626

Seems overkill...interesting
👍️0
mick mick 2 años hace
MP
MP Materials Corp
32.85
1.27 (4.02%)
Volume: 4,826,367
Day Range: 32.1401 - 33.75
Last Trade Time: 7:58:26 PM EST
👍️0
mdb1 mdb1 2 años hace
When is the next break out? Mid - next year in 2024?
They keep promising, when do they deliver independence from China? They are still slaves to China
MP is still a slave to China .. a slave to China. China can crush them at any time.
When do they deliver independence from China?
👍️0
mdb1 mdb1 2 años hace
When is the next break out? Mid - next year in 2024?
👍️0

Su Consulta Reciente

Delayed Upgrade Clock