Ovintiv OVV - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Ovintiv Inc (OVV)

41.90

-0.40

(-0.95%)

Cerrado 26 Febrero 3:00PM

Delayed by 15 minutes

41.48

-0.42

(-1.00%)

Fuera de horario: 5:28PM

Delayed by 15 minutes

OVV Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	11.30	13.40	0.00	12.35	0.00	0.00 %	0	0	-
35.00	6.40	8.30	0.00	7.35	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	4.20	4.50	5.10	4.35	0.00	0.00 %	0	11	-
39.00	3.40	6.00	6.40	4.70	0.00	0.00 %	0	5	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	1.55	1.70	1.90	1.625	-0.58	-23.39 %	2	48	26/2/2025
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.55	0.65	0.60	0.60	-0.22	-26.83 %	6	343	26/2/2025
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.05	0.10	0.07	0.075	-0.06	-46.15 %	2	3,377	26/2/2025

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.15	0.25	0.20	0.20	0.12	150.00 %	1	20	26/2/2025
37.00	0.30	0.40	0.40	0.35	0.07	21.21 %	16	14	26/2/2025
38.00	0.50	0.60	0.48	0.55	0.00	0.00 %	0	41	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	1.00	1.10	0.95	1.05	0.19	25.00 %	1	32	26/2/2025
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	4.60	5.20	2.25	4.90	0.00	0.00 %	0	18	-
47.00	5.30	6.10	3.00	5.70	0.00	0.00 %	0	43	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	7.00	9.50	4.70	8.25	0.00	0.00 %	0	3	-
50.00	8.10	8.90	0.00	8.50	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ENVBEnveric Biosciences Inc	US$ 2.27 (92.37%)	135.42M
PITAHeramba Electric PLC	US$ 0.694 (88.08%)	100.75M
PRCHPorch Group Inc	US$ 6.60 (74.14%)	32.03M
MULNMullen Automotive Inc	US$ 4.035 (70.97%)	94.61M
RENBRenovaro Inc	US$ 1.19 (53.95%)	31.84M
VEROVenus Concept Inc	US$ 0.326949 (-39.45%)	1.97M
SNDKSanDisk Corporation	US$ 46.705 (-38.69%)	8.41M
FLYWFlywire Corporation	US$ 11.045 (-37.39%)	25.43M
ILAGIntelligent Living Application Group Inc	US$ 0.5444 (-33.61%)	478.24k
ONVOOrganovo Holdings Inc	US$ 0.8499 (-33.08%)	50.73M
NVDANVIDIA Corporation	US$ 131.28 (3.67%)	332.46M
LCIDLucid Group Inc	US$ 2.255 (-13.60%)	160.81M
TRNRInteractive Strength Inc	US$ 1.2401 (30.58%)	158.83M
SMCISuper Micro Computer Inc	US$ 51.08 (12.17%)	144.52M
ENVBEnveric Biosciences Inc	US$ 2.27 (92.37%)	135.42M

chubbs27

chubbs27 5 años hace

I've been over on the other board. Hell yeah! Killing it this week!

Good luck!

Pastor Phil

Pastor Phil 5 años hace

$OVV up 10% today

LionsTact

LionsTact 5 años hace

I picked up my first shares Friday...looks good.

Go OVV !!

Jriv1986

Jriv1986 5 años hace

Great news ovv $$$

seeking wisdom

seeking wisdom 5 años hace

Hey Bubba you still raking it in I think shes about to take off

chubbs27

chubbs27 5 años hace

Barrydeep

Barrydeep 5 años hace

chubbs27

chubbs27 5 años hace

I moved over to other stock board. Way more chatter on these stocks. Here... Not so much

chubbs27

chubbs27 5 años hace

Someone is buying HUGE!!!!

Another 937k shares on the bid @ 2.43 Holy Sht!

Somebody knows something

zigland

zigland 5 años hace

Is that a good thing or a bad thing?

chubbs27

chubbs27 5 años hace

There's 833k shares on the bid 2.51 Wow!

zigland

zigland 5 años hace

I see 4 trades for $744,911 each. Wow!!!!

chubbs27

chubbs27 5 años hace

There's interest, but IHUB is more geared towards stinky pink sheet scam stocks.

Runners123

Runners123 5 años hace

I don't understand the lack of interest

chubbs27

chubbs27 5 años hace

Runners123

Runners123 5 años hace

Its a no brainer

BigCat

BigCat 5 años hace

I grabbed a small bundle here yesterday as well. Seemed like a no-brainer.

ClayTrader

ClayTrader 5 años hace

* * $OVV Video Chart 03-10-2020 * *

Link to Video - click here to watch the technical chart video

Runners123

Runners123 5 años hace

doebop

doebop 5 años hace

I'm in.. this is golden

Raphael De La Ghetto

Raphael De La Ghetto 5 años hace

Say hello to good ole Ute Scoop McGee! Red Dragon!

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones