Procore Technologies PCOR - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Procore Technologies Inc (PCOR)
Procore Technologies Inc (PCOR) Opciones

Procore Technologies Inc (PCOR)

78.55

-0.36

(-0.46%)

Cerrado 26 Febrero 3:00PM

Delayed by 15 minutes

78.55

0.00

( 0.00% )

Pre Mercado: 4:08AM

Delayed by 15 minutes

PCOR Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	23.30	25.80	0.00	24.55	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	13.60	15.50	0.00	14.55	0.00	0.00 %	0	0	-
67.50	10.30	12.90	0.00	11.60	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	7.00	8.00	7.90	7.50	0.00	0.00 %	0	4	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.75	1.20	1.35	0.975	0.10	8.00 %	16	145	26/2/2025
90.00	0.25	0.50	0.45	0.375	0.00	0.00 %	5	794	26/2/2025
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.65	0.50	0.65	0.575	0.00	0.00 %	0	356	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.15	0.25	0.20	0.20	0.07	53.85 %	1	114	26/2/2025
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	0.90	1.05	0.29	0.975	0.00	0.00 %	0	149	-
75.00	1.50	1.75	1.50	1.625	0.05	3.45 %	5	247	26/2/2025
77.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	6.90	7.50	7.80	7.20	0.00	0.00 %	0	28	-
90.00	10.90	13.50	11.50	12.20	0.00	0.00 %	0	76	-
95.00	14.60	17.70	7.40	16.15	0.00	0.00 %	0	3	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	24.40	28.30	0.00	26.35	0.00	0.00 %	0	0	-
110.00	29.50	33.10	0.00	31.30	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ULYUrgent ly Inc	US$ 0.7795 (85.60%)	14.21M
ANNAAleAnna Inc	US$ 11.31 (59.97%)	10
SAGSAG Holdings Ltd	US$ 2.91 (51.56%)	2.28M
NIXXNixxy Inc	US$ 2.28 (44.30%)	8.52M
ICCTiCoreConnect Inc	US$ 1.55 (42.20%)	10.92M
TOIIWOncology Institute Inc	US$ 0.0186 (-54.52%)	1
UVSPUnivest Financial Corporation	US$ 21.17 (-29.34%)	6
AWHAspira Womans Health Inc	US$ 0.16 (-29.20%)	333.04k
SPGCSacks Parente Golf Inc	US$ 0.535 (-26.92%)	338.37k
ILAGIntelligent Living Application Group Inc	US$ 0.4127 (-26.41%)	716
ULYUrgent ly Inc	US$ 0.7795 (85.60%)	14.21M
VMARVision Marine Technologies Inc	US$ 1.025 (40.22%)	13.01M
ICCTiCoreConnect Inc	US$ 1.55 (42.20%)	10.92M
NIXXNixxy Inc	US$ 2.28 (44.30%)	8.52M
CPOPPop Culture Group Company Ltd	US$ 0.9778 (41.30%)	5.62M

ksquared

ksquared 5 minutos hace

Thanks (I think), Bull. Kat (and Tyrus) are the two best things about Gutfeld. JMO
I'm glad her baby is all right.
The cancer news is devastating.
Stage 0 and they're recommending a double mastectomy?
Sounds extreme. What a nightmare.
I wish h

SkeBallLarry

SkeBallLarry 5 minutos hace

Trump tightens Venezuela sanctions by ending Biden-era oil >

export license >
https://nypost.com/2025/02/26/us-news/trump-tightens-venezuela-sanctions-by-ending-biden-era-oil-export-license/

Jack Torrance

Jack Torrance 5 minutos hace

So, the PR regarding the $500M offering is gone from IonQ's website, nor is it on other stock sites, such as Yahoo Finance. Has it been cancelled by IonQ? If so, that is great if they can find a way to acquire ID Quantique without diluting a bit.

scotty3371

scotty3371 8 minutos hace

True but a positive decision by the mhra will give nwbo an advantage. Citadel can't say we saw a/f article so we sold. Addtionally, hiring attorneys is sometimes just posturing to think MM are willing to fight.....

Methinks

Methinks 9 minutos hace

https://www.techradar.com/pro/fact-vs-fiction-dissecting-the-improbability-of-a-zero-day-doomsday-scenario
It's only TV - or is it? Wave must step in and stop it.

ksquared

ksquared 10 minutos hace

Hiya, MG. Pam Bondi was on FOX last night.
She said she hopes to release the Epstein list today.
The holdup is that they are redacting information about the victims to protect their privacy.
Looks like the list is coming... we just don't know when.

gdog

gdog 13 minutos hace

I suppose thats right lately I been wondering if NLST tec is worth so much why and how is the share price so low? and who if anyone is able to hold the price so low? I believe earnings are out in March and that should give us some type of hint. I just hope that there is no more dilution...... I

ksquared

ksquared 13 minutos hace

Congratulations, hap. You two look fantastic and so happy.
This picture got my day off to great start. Thank you.
Here's to a healthy future and your longevity.

Methinks

Methinks 14 minutos hace

https://www.machinery.co.uk/content/news/cyber-attacks-in-manufacturing-increase-as-it-and-ot-converge
It's no good - someone must force Wave onto the world.

SkeBallLarry

SkeBallLarry 14 minutos hace

White House begins yanking lefty news outlets from >

pool rotation >
https://nypost.com/2025/02/26/us-news/white-house-begins-yanking-adversarial-news-outlets-from-pool-rotation/

getmenews

getmenews 15 minutos hace

I'll BET China just converted their BTC holdings to Gold !!!

Nice day

SkeBallLarry

SkeBallLarry 15 minutos hace

White House begins yanking lefty news outlets from >

pool rotation >
https://nypost.com/2025/02/26/us-news/white-house-begins-yanking-adversarial-news-outlets-from-pool-rotation/

SkeBallLarry

SkeBallLarry 15 minutos hace

White House begins yanking lefty news outlets from >

pool rotation >
https://nypost.com/2025/02/26/us-news/white-house-begins-yanking-adversarial-news-outlets-from-pool-rotation/

db7

db7 16 minutos hace

tell me about it!?! ... and of course i keep rolling calls on her............. someday?!? 'i think' this will at minimum double this year with max downside to around $2.50ish 'if' they completely lost on pfizer markman(?)

SkeBallLarry

SkeBallLarry 16 minutos hace

White House begins yanking lefty news outlets from >

pool rotation >
https://nypost.com/2025/02/26/us-news/white-house-begins-yanking-adversarial-news-outlets-from-pool-rotation/

Methinks

Methinks 17 minutos hace

https://bitcoinworld.co.in/bybit-crypto-bounty-lazarus-group/
More theft - using Wave would be much cheaper.

PEACHMAN

PEACHMAN 21 minutos hace

PepperJacked,

I also am excited about the Future of IFUS..MonUmental is a great word even for a paid basher like mon.

Other appropriate adjectives to describe the Future of IFUS

impressive, overwhelming, awesome, enduring, enormous, fantastic,

getmenews

getmenews 26 minutos hace

Listen up you, Watch and Learn!

Number one; rhetoric around the water cooler is China holds How many BTC, you want to see them benefit when they don't even allow crypto trading?
In addition, the BTC the USA is holding was confiscated...

You think it will go any h

Edward

Edward 26 minutos hace

Hopefully not

The above is the number 1 problem with sub penny stock buyers.

People buy VXIT based on hope and because it is so cheap,but not based on reality. It is cheap for a reason. Almost all,99% never sell into very short rallies even though they say they would

dcpi212

dcpi212 27 minutos hace

10 am. https://www.banking.senate.gov/hearings/02/20/2025/nomination-hearing

Rolling Stone put out a piece on Pulte today that portrays him as a loose cannon on the housing deck

weedtrader420

weedtrader420 29 minutos hace

☝️🤑☝️

TrendTrade2016

TrendTrade2016 29 minutos hace

THE GREAT 2025 STOCK MARKET CRASH AND FINANCIAL CRISIS IS GETTING CLOSER BY THE WEEK...CONFIDENCE WILL WEAKEN INTO TRUMPS MAKE AMERICA GREAT NARRATIVE AS UNEMPLOYMENT RISES TO 5% BY 2026.......
https://realinvestmentadvice.com/resources/blog/consumers-are-losing-confidence/

flipper44

flipper44 30 minutos hace

It’s possible they started the engineering runs with Eden commercial version units (you’d think this would have been announced though), but it would be phenomenal if the Eden comparability/equivalency study begins alongside commercial artisan by approval (or at minimum, engineering runs). IMO.

kgromax

kgromax 33 minutos hace

To recap what I have said for visitors - and to help Yahsoo who did not know this important fact:

No, it is again a management lie to state that "Entering 2025, the Company is in control of its own destiny“:

Cytodyn is conveniently very discrete on a key fact, only pres

Procore Technologies

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones